Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.18	81.18	81.18	570,146	+0.39(+0.48%)
Dec 30, 2020	80.12	81.93	79.97	80.79	570,146	+0.92(+1.16%)
Dec 29, 2020	81.58	81.58	79.46	79.86	745,805	-1.33(-1.64%)
Dec 28, 2020	81.11	82.21	80.74	81.19	513,532	+0.45(+0.56%)
Dec 24, 2020	81.11	81.11	80.03	80.74	205,802	+0.20(+0.25%)
Dec 23, 2020	79.55	81.19	79.21	80.54	504,513	+1.45(+1.84%)
Dec 22, 2020	79.93	80.42	78.34	79.09	452,700	-0.78(-0.98%)
Dec 21, 2020	79.51	80.80	78.76	79.87	371,186	-1.00(-1.24%)
Dec 18, 2020	81.71	82.36	80.48	80.87	1,248,600	-0.50(-0.61%)
Dec 17, 2020	81.66	82.14	80.54	81.37	491,790	-0.11(-0.14%)
Dec 16, 2020	83.00	83.66	81.34	81.49	499,910	-1.21(-1.46%)
Dec 15, 2020	82.00	82.91	80.37	82.69	591,372	+1.76(+2.18%)
Dec 14, 2020	82.07	82.72	80.13	80.93	507,442	-0.54(-0.66%)
Dec 11, 2020	79.91	82.38	79.91	81.47	1,333,105	+0.91(+1.12%)
Dec 10, 2020	79.99	80.91	79.73	80.56	1,546,418	-0.14(-0.18%)
Dec 09, 2020	80.40	81.32	79.56	80.70	592,525	+0.77(+0.97%)
Dec 08, 2020	78.33	80.81	78.25	79.93	594,919	+1.26(+1.61%)
Dec 07, 2020	79.11	79.33	77.93	78.67	856,004	-1.13(-1.42%)
Dec 04, 2020	78.91	80.14	78.38	79.80	686,857	+2.88(+3.74%)
Dec 03, 2020	76.39	77.43	75.92	76.92	544,863	+0.75(+0.99%)
Dec 02, 2020	77.47	78.13	75.85	76.17	1,268,515	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.