Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1938	0.1938	0.1938	93,497	+0.01(+6.48%)
Dec 30, 2020	0.1840	0.1889	0.1790	0.1820	93,497	-0.00(-1.30%)
Dec 29, 2020	0.1911	0.1911	0.1800	0.1844	35,732	-0.01(-5.00%)
Dec 28, 2020	0.1888	0.1987	0.1879	0.1941	30,790	+0.01(+5.83%)
Dec 24, 2020	0.1921	0.1998	0.1834	0.1834	118,700	-0.00(-0.76%)
Dec 23, 2020	0.1816	0.1909	0.1799	0.1848	69,545	-0.00(-0.65%)
Dec 22, 2020	0.1845	0.1950	0.1845	0.1860	132,603	-0.00(-2.11%)
Dec 21, 2020	0.1943	0.1963	0.1851	0.1900	78,140	-0.00(-2.21%)
Dec 18, 2020	0.1900	0.1943	0.1850	0.1943	44,000	+0.00(+0.88%)
Dec 17, 2020	0.1800	0.1998	0.1800	0.1926	133,317	+0.02(+9.12%)
Dec 16, 2020	0.1665	0.1802	0.1665	0.1765	77,039	+0.01(+3.76%)
Dec 15, 2020	0.1750	0.1750	0.1701	0.1701	15,061	-0.00(-2.80%)
Dec 14, 2020	0.1693	0.1800	0.1693	0.1750	25,700	+0.00(+2.34%)
Dec 11, 2020	0.1764	0.1799	0.1710	0.1710	71,700	-0.00(-2.17%)
Dec 10, 2020	0.1757	0.1757	0.1700	0.1748	18,116	+0.00(+2.76%)
Dec 09, 2020	0.1719	0.1800	0.1688	0.1701	85,947	-0.01(-4.17%)
Dec 08, 2020	0.1820	0.1820	0.1700	0.1775	87,232	-0.00(-1.39%)
Dec 07, 2020	0.1786	0.1822	0.1786	0.1800	39,410	+0.01(+3.03%)
Dec 04, 2020	0.1750	0.1799	0.1701	0.1747	41,100	+0.00(+2.70%)
Dec 03, 2020	0.1795	0.1795	0.1701	0.1701	17,680	+0.00(+0.06%)
Dec 02, 2020	0.1720	0.1751	0.1688	0.1700	67,853	-0.01(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.