Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.340	4.340	4.340	1,242,832	+0.18(+4.33%)
Dec 30, 2020	4.060	4.220	4.020	4.160	1,242,832	+0.13(+3.23%)
Dec 29, 2020	3.950	4.040	3.860	4.030	1,253,169	+0.12(+3.07%)
Dec 28, 2020	3.720	3.950	3.720	3.910	1,234,052	+0.21(+5.68%)
Dec 24, 2020	3.600	3.720	3.510	3.700	560,800	+0.15(+4.23%)
Dec 23, 2020	3.450	3.585	3.420	3.550	752,751	+0.13(+3.80%)
Dec 22, 2020	3.570	3.570	3.335	3.420	771,574	-0.13(-3.66%)
Dec 21, 2020	3.440	3.620	3.370	3.550	1,133,449	-0.14(-3.79%)
Dec 18, 2020	3.620	3.725	3.470	3.690	1,036,100	+0.10(+2.79%)
Dec 17, 2020	3.750	3.765	3.570	3.590	812,555	-0.13(-3.49%)
Dec 16, 2020	3.710	3.890	3.630	3.720	867,547	-0.01(-0.27%)
Dec 15, 2020	3.830	3.830	3.630	3.730	1,196,625	+0.00(+0.00%)
Dec 14, 2020	4.080	4.110	3.730	3.730	991,909	-0.23(-5.81%)
Dec 11, 2020	4.200	4.270	3.960	3.960	1,523,900	-0.31(-7.26%)
Dec 10, 2020	4.310	4.420	4.240	4.270	1,441,250	-0.09(-2.06%)
Dec 09, 2020	4.390	4.435	4.270	4.360	2,418,544	+0.13(+3.07%)
Dec 08, 2020	4.220	4.430	4.200	4.230	2,661,404	-0.08(-1.86%)
Dec 07, 2020	4.380	4.510	4.220	4.310	3,061,678	-0.07(-1.60%)
Dec 04, 2020	3.710	4.390	3.670	4.380	4,588,000	+0.74(+20.33%)
Dec 03, 2020	3.340	3.750	3.260	3.640	3,541,797	+0.32(+9.64%)
Dec 02, 2020	2.920	3.330	2.851	3.320	2,429,682	+0.37(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.