Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.800	7.800	7.800	100,872	+0.24(+3.17%)
Dec 30, 2020	6.970	7.600	6.970	7.560	100,872	+0.51(+7.23%)
Dec 29, 2020	7.020	7.105	6.770	7.050	39,542	+0.03(+0.43%)
Dec 28, 2020	7.180	7.230	6.750	7.020	24,370	-0.08(-1.13%)
Dec 24, 2020	7.210	7.270	6.971	7.100	25,300	-0.13(-1.80%)
Dec 23, 2020	7.500	7.610	7.230	7.230	26,707	+0.01(+0.14%)
Dec 22, 2020	7.220	7.670	7.060	7.220	68,914	+0.06(+0.84%)
Dec 21, 2020	7.000	7.210	6.880	7.160	61,969	+0.11(+1.56%)
Dec 18, 2020	6.990	7.110	6.860	7.050	37,400	+0.00(+0.00%)
Dec 17, 2020	7.050	7.170	7.000	7.050	27,550	+0.05(+0.71%)
Dec 16, 2020	7.010	7.180	6.995	7.000	27,756	-0.09(-1.27%)
Dec 15, 2020	6.750	7.190	6.630	7.090	30,602	+0.29(+4.26%)
Dec 14, 2020	7.134	7.134	6.750	6.800	39,123	-0.16(-2.30%)
Dec 11, 2020	7.000	7.200	6.820	6.960	68,700	-0.14(-1.97%)
Dec 10, 2020	6.400	7.300	6.400	7.100	174,912	+0.66(+10.25%)
Dec 09, 2020	6.500	6.583	6.301	6.440	48,886	+0.08(+1.26%)
Dec 08, 2020	6.220	6.576	6.220	6.360	113,410	+0.06(+0.95%)
Dec 07, 2020	6.330	6.460	6.140	6.300	59,066	-0.03(-0.47%)
Dec 04, 2020	6.350	6.500	6.130	6.330	58,900	-0.01(-0.16%)
Dec 03, 2020	6.260	6.600	6.260	6.340	31,367	-0.04(-0.63%)
Dec 02, 2020	6.580	6.750	6.210	6.380	17,403	-0.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.