Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		142.04	142.04	142.04	829,168	+0.12(+0.09%)
Dec 30, 2020	140.38	142.80	140.34	141.91	829,168	+2.17(+1.56%)
Dec 29, 2020	142.89	143.86	139.01	139.74	1,551,263	-2.61(-1.83%)
Dec 28, 2020	141.92	142.87	141.03	142.35	1,118,457	+1.87(+1.33%)
Dec 24, 2020	140.24	140.61	138.90	140.48	517,078	+0.44(+0.31%)
Dec 23, 2020	139.44	142.09	138.19	140.05	1,540,027	+1.22(+0.88%)
Dec 22, 2020	137.85	140.98	137.35	138.83	1,421,154	+1.60(+1.16%)
Dec 21, 2020	135.23	137.70	134.87	137.23	1,600,814	-0.45(-0.32%)
Dec 18, 2020	136.07	138.81	134.77	137.68	3,038,856	+2.47(+1.83%)
Dec 17, 2020	138.43	139.63	135.09	135.21	1,972,950	-1.87(-1.36%)
Dec 16, 2020	134.65	137.88	133.41	137.07	2,110,301	+2.66(+1.98%)
Dec 15, 2020	133.01	136.01	132.82	134.42	2,466,232	+5.03(+3.89%)
Dec 14, 2020	130.07	130.47	128.16	129.38	3,155,936	+0.02(+0.01%)
Dec 11, 2020	133.69	134.20	128.78	129.36	3,820,824	-5.85(-4.33%)
Dec 10, 2020	136.91	137.56	135.21	135.22	1,881,662	-2.55(-1.85%)
Dec 09, 2020	144.00	144.04	137.00	137.77	2,755,900	-6.97(-4.81%)
Dec 08, 2020	142.71	144.93	141.92	144.74	1,638,947	+2.20(+1.54%)
Dec 07, 2020	140.67	143.18	139.87	142.54	2,448,926	+3.02(+2.16%)
Dec 04, 2020	133.54	139.62	133.53	139.52	2,340,736	+6.00(+4.50%)
Dec 03, 2020	134.00	135.04	132.90	133.52	1,311,036	+0.24(+0.18%)
Dec 02, 2020	133.18	134.77	132.40	133.28	1,373,298	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.