Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.67	56.67	56.67	6,551,608	+0.83(+1.49%)
Dec 30, 2020	55.60	56.02	55.51	55.84	6,551,608	+0.28(+0.50%)
Dec 29, 2020	55.70	55.97	55.40	55.56	8,388,655	-0.01(-0.02%)
Dec 28, 2020	55.61	55.93	55.36	55.57	6,493,882	+0.24(+0.44%)
Dec 24, 2020	55.05	55.35	54.76	55.32	4,022,907	+0.39(+0.71%)
Dec 23, 2020	55.31	55.74	54.93	54.94	6,385,558	-0.11(-0.20%)
Dec 22, 2020	55.13	55.27	54.88	55.04	13,374,509	-0.11(-0.20%)
Dec 21, 2020	55.39	55.39	54.52	55.15	15,441,969	-0.68(-1.21%)
Dec 18, 2020	56.32	56.52	55.56	55.83	11,646,614	-0.48(-0.86%)
Dec 17, 2020	56.13	56.72	56.12	56.31	14,164,048	+0.38(+0.67%)
Dec 16, 2020	56.70	56.99	55.87	55.94	13,563,213	-0.65(-1.16%)
Dec 15, 2020	55.76	56.73	55.48	56.59	12,472,242	+1.09(+1.97%)
Dec 14, 2020	56.18	56.64	55.44	55.50	15,178,574	-0.29(-0.51%)
Dec 11, 2020	55.46	55.85	55.41	55.78	7,448,361	+0.09(+0.16%)
Dec 10, 2020	55.95	56.13	55.43	55.69	12,051,400	-0.29(-0.51%)
Dec 09, 2020	56.12	56.21	55.61	55.98	12,814,048	-0.10(-0.18%)
Dec 08, 2020	55.88	56.45	55.65	56.08	11,718,082	-0.17(-0.30%)
Dec 07, 2020	55.75	56.52	55.74	56.25	9,702,194	+0.31(+0.56%)
Dec 04, 2020	56.56	56.69	55.62	55.94	11,717,909	-0.56(-1.00%)
Dec 03, 2020	57.00	57.06	56.35	56.50	10,459,867	-0.59(-1.04%)
Dec 02, 2020	56.45	57.12	56.09	57.09	13,610,423	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.