Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.51	18.51	18.51	65,523	+0.15(+0.82%)
Dec 30, 2020	18.27	18.37	18.27	18.36	65,523	+0.07(+0.39%)
Dec 29, 2020	18.40	18.40	18.22	18.29	99,181	-0.05(-0.29%)
Dec 28, 2020	18.38	18.39	18.29	18.34	76,626	+0.05(+0.29%)
Dec 24, 2020	18.33	18.39	18.27	18.29	34,378	-0.01(-0.04%)
Dec 23, 2020	18.36	18.42	18.29	18.29	60,265	-0.03(-0.18%)
Dec 22, 2020	18.32	18.36	18.22	18.33	120,232	+0.08(+0.43%)
Dec 21, 2020	18.06	18.29	18.00	18.25	110,647	-0.08(-0.43%)
Dec 18, 2020	18.48	18.48	18.25	18.33	89,536	-0.06(-0.32%)
Dec 17, 2020	18.18	18.38	18.18	18.38	103,932	+0.25(+1.39%)
Dec 16, 2020	18.00	18.15	17.93	18.13	78,786	+0.14(+0.75%)
Dec 15, 2020	17.98	18.00	17.90	18.00	91,294	+0.17(+0.98%)
Dec 14, 2020	17.84	17.98	17.80	17.82	97,284	+0.03(+0.18%)
Dec 11, 2020	17.72	17.82	17.60	17.79	104,529	+0.06(+0.33%)
Dec 10, 2020	17.78	17.88	17.69	17.73	103,095	-0.14(-0.79%)
Dec 09, 2020	18.02	18.02	17.75	17.87	87,331	-0.08(-0.43%)
Dec 08, 2020	17.80	17.98	17.80	17.95	112,000	+0.13(+0.72%)
Dec 07, 2020	17.75	17.89	17.73	17.82	158,956	+0.00(+0.00%)
Dec 04, 2020	17.82	17.91	17.81	17.82	144,328	-0.01(-0.07%)
Dec 03, 2020	17.51	18.07	17.51	17.84	381,277	+0.23(+1.32%)
Dec 02, 2020	17.63	17.68	17.45	17.60	115,368	-0.09(-0.51%)
Dec 01, 2020	17.49	17.73	17.46	17.69	116,649	+0.30(+1.71%)
Nov 30, 2020	17.31	17.43	17.25	17.40	163,836	-0.02(-0.11%)
Nov 27, 2020	17.56	17.56	17.33	17.42	188,618	-0.15(-0.88%)
Nov 25, 2020	17.65	17.72	17.56	17.57	77,739	-0.07(-0.40%)
Nov 24, 2020	17.65	17.78	17.64	17.64	119,314	-0.03(-0.18%)
Nov 23, 2020	17.73	17.78	17.64	17.67	101,994	-0.03(-0.15%)
Nov 20, 2020	17.78	17.78	17.61	17.70	105,613	+0.03(+0.15%)
Nov 19, 2020	17.58	17.69	17.53	17.67	99,989	+0.12(+0.70%)
Nov 18, 2020	17.55	17.65	17.47	17.55	117,607	-0.01(-0.04%)
Nov 17, 2020	17.34	17.58	17.29	17.56	109,731	+0.10(+0.55%)
Nov 16, 2020	17.32	17.49	17.18	17.46	163,365	+0.23(+1.31%)
Nov 13, 2020	16.75	17.25	16.72	17.23	96,322	+0.53(+3.17%)
Nov 12, 2020	16.69	16.82	16.64	16.71	103,359	+0.05(+0.27%)
Nov 11, 2020	16.65	16.69	16.52	16.66	106,182	+0.11(+0.66%)
Nov 10, 2020	16.74	16.80	16.14	16.55	174,039	-0.34(-1.99%)
Nov 09, 2020	17.24	17.24	16.76	16.89	155,571	+0.10(+0.62%)
Nov 06, 2020	16.75	16.82	16.62	16.78	111,653	+0.03(+0.15%)
Nov 05, 2020	16.38	16.76	16.34	16.76	155,221	+0.50(+3.10%)
Nov 04, 2020	15.96	16.40	15.96	16.25	108,678	+0.38(+2.40%)
Nov 03, 2020	15.59	15.93	15.39	15.87	92,223	+0.30(+1.95%)
Nov 02, 2020	15.58	15.72	15.51	15.57	100,629	-0.01(-0.04%)
Oct 30, 2020	15.72	15.72	15.34	15.58	82,694	-0.23(-1.43%)
Oct 29, 2020	15.59	15.87	15.59	15.80	114,552	+0.21(+1.37%)
Oct 28, 2020	15.84	15.87	15.51	15.59	85,140	-0.46(-2.86%)
Oct 27, 2020	16.04	16.10	15.99	16.05	79,373	+0.03(+0.16%)
Oct 26, 2020	16.23	16.29	15.90	16.02	67,603	-0.34(-2.05%)
Oct 23, 2020	16.49	16.49	16.32	16.36	116,608	-0.06(-0.39%)
Oct 22, 2020	16.41	16.47	16.29	16.42	79,290	+0.01(+0.08%)
Oct 21, 2020	16.43	16.49	16.38	16.41	70,860	-0.03(-0.16%)
Oct 20, 2020	16.32	16.48	16.32	16.43	101,565	+0.12(+0.71%)
Oct 19, 2020	16.43	16.48	16.20	16.32	119,089	-0.08(-0.47%)
Oct 16, 2020	16.37	16.47	16.34	16.40	59,620	+0.03(+0.20%)
Oct 15, 2020	16.38	16.40	16.27	16.36	74,888	-0.12(-0.74%)
Oct 14, 2020	16.53	16.59	16.39	16.49	43,688	-0.04(-0.23%)
Oct 13, 2020	16.62	16.66	16.49	16.52	106,749	-0.07(-0.43%)
Oct 12, 2020	16.47	16.66	16.43	16.60	130,399	+0.20(+1.22%)
Oct 09, 2020	16.40	16.45	16.32	16.40	79,752	+0.06(+0.39%)
Oct 08, 2020	16.27	16.33	16.14	16.33	142,475	+0.14(+0.84%)
Oct 07, 2020	15.99	16.23	15.98	16.20	158,097	+0.30(+1.87%)
Oct 06, 2020	15.96	16.10	15.82	15.90	136,582	-0.02(-0.12%)
Oct 05, 2020	15.75	15.92	15.73	15.92	123,202	+0.21(+1.31%)
Oct 02, 2020	15.61	15.74	15.54	15.71	124,506	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.