Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.027 | 9.027 | 9.027 | 884,392 | -0.08(-0.88%) | |
Dec 30, 2020 | 8.973 | 9.192 | 8.947 | 9.107 | 884,392 | +0.16(+1.79%) |
Dec 29, 2020 | 9.089 | 9.098 | 8.920 | 8.947 | 755,075 | -0.06(-0.69%) |
Dec 28, 2020 | 9.151 | 9.231 | 8.991 | 9.009 | 1,238,198 | -0.07(-0.78%) |
Dec 24, 2020 | 9.178 | 9.178 | 9.009 | 9.080 | 318,671 | -0.07(-0.78%) |
Dec 23, 2020 | 9.018 | 9.268 | 9.018 | 9.151 | 595,814 | +0.22(+2.49%) |
Dec 22, 2020 | 9.053 | 9.098 | 8.929 | 8.929 | 833,886 | -0.16(-1.76%) |
Dec 21, 2020 | 8.875 | 9.151 | 8.804 | 9.089 | 1,091,079 | -0.18(-1.92%) |
Dec 18, 2020 | 9.400 | 9.418 | 9.182 | 9.267 | 1,029,329 | -0.12(-1.30%) |
Dec 17, 2020 | 9.547 | 9.547 | 9.340 | 9.389 | 624,789 | -0.05(-0.56%) |
Dec 16, 2020 | 9.538 | 9.547 | 9.380 | 9.441 | 627,612 | -0.04(-0.46%) |
Dec 15, 2020 | 9.406 | 9.538 | 9.265 | 9.485 | 1,127,848 | +0.18(+1.89%) |
Dec 14, 2020 | 9.811 | 9.811 | 9.274 | 9.309 | 1,259,500 | -0.32(-3.29%) |
Dec 11, 2020 | 9.697 | 9.697 | 9.495 | 9.626 | 823,981 | -0.12(-1.26%) |
Dec 10, 2020 | 9.450 | 9.846 | 9.433 | 9.750 | 993,600 | +0.32(+3.36%) |
Dec 09, 2020 | 9.521 | 9.670 | 9.318 | 9.433 | 1,083,557 | +0.02(+0.19%) |
Dec 08, 2020 | 9.160 | 9.494 | 9.160 | 9.415 | 952,937 | +0.14(+1.52%) |
Dec 07, 2020 | 9.406 | 9.406 | 9.195 | 9.274 | 870,724 | -0.23(-2.41%) |
Dec 04, 2020 | 9.168 | 9.503 | 9.151 | 9.503 | 1,264,073 | +0.50(+5.58%) |
Dec 03, 2020 | 8.948 | 9.107 | 8.851 | 9.001 | 937,857 | +0.10(+1.09%) |
Dec 02, 2020 | 8.605 | 9.045 | 8.587 | 8.904 | 821,716 | +0.26(+3.06%) |
Dec 01, 2020 | 8.825 | 8.869 | 8.615 | 8.640 | 1,232,319 | +0.05(+0.62%) |
Nov 30, 2020 | 9.019 | 9.019 | 8.578 | 8.587 | 1,126,750 | -0.50(-5.52%) |
Nov 27, 2020 | 9.160 | 9.226 | 9.027 | 9.089 | 473,587 | -0.11(-1.24%) |
Nov 25, 2020 | 9.353 | 9.353 | 9.138 | 9.204 | 1,495,133 | -0.19(-2.06%) |
Nov 24, 2020 | 9.248 | 9.433 | 9.168 | 9.397 | 1,647,880 | +0.45(+5.02%) |
Nov 23, 2020 | 8.490 | 8.966 | 8.490 | 8.948 | 1,710,423 | +0.60(+7.17%) |
Nov 20, 2020 | 8.393 | 8.421 | 8.305 | 8.349 | 462,006 | -0.06(-0.73%) |
Nov 19, 2020 | 8.200 | 8.424 | 8.129 | 8.411 | 564,166 | +0.14(+1.70%) |
Nov 18, 2020 | 8.569 | 8.613 | 8.270 | 8.270 | 938,081 | -0.22(-2.59%) |
Nov 17, 2020 | 8.296 | 8.499 | 8.200 | 8.490 | 763,329 | +0.09(+1.05%) |
Nov 16, 2020 | 8.191 | 8.420 | 8.129 | 8.402 | 2,367,780 | +0.50(+6.35%) |
Nov 13, 2020 | 7.662 | 7.935 | 7.662 | 7.900 | 572,142 | +0.29(+3.82%) |
Nov 12, 2020 | 7.750 | 7.847 | 7.548 | 7.609 | 726,514 | -0.27(-3.46%) |
Nov 11, 2020 | 8.085 | 8.085 | 7.812 | 7.882 | 847,905 | -0.06(-0.78%) |
Nov 10, 2020 | 7.865 | 7.944 | 7.689 | 7.944 | 1,008,918 | +0.25(+3.20%) |
Nov 09, 2020 | 7.433 | 7.865 | 7.433 | 7.698 | 7,102,456 | +0.92(+13.65%) |
Nov 06, 2020 | 6.914 | 7.006 | 6.739 | 6.773 | 601,777 | -0.14(-2.04%) |
Nov 05, 2020 | 6.922 | 7.037 | 6.896 | 6.914 | 430,171 | +0.02(+0.26%) |
Nov 04, 2020 | 6.887 | 7.055 | 6.720 | 6.896 | 772,372 | +0.00(+0.00%) |
Nov 03, 2020 | 7.063 | 7.063 | 6.841 | 6.896 | 1,133,655 | -0.04(-0.63%) |
Nov 02, 2020 | 6.799 | 7.019 | 6.679 | 6.940 | 1,093,235 | +0.22(+3.28%) |
Oct 30, 2020 | 6.667 | 6.720 | 6.561 | 6.720 | 697,721 | +0.04(+0.66%) |
Oct 29, 2020 | 6.420 | 6.702 | 6.324 | 6.676 | 880,766 | +0.18(+2.85%) |
Oct 28, 2020 | 6.623 | 6.649 | 6.465 | 6.491 | 1,979,746 | -0.29(-4.29%) |
Oct 27, 2020 | 6.861 | 6.861 | 6.764 | 6.782 | 534,453 | -0.08(-1.16%) |
Oct 26, 2020 | 7.019 | 7.037 | 6.799 | 6.861 | 999,181 | -0.26(-3.71%) |
Oct 23, 2020 | 7.187 | 7.240 | 7.046 | 7.125 | 495,614 | -0.04(-0.61%) |
Oct 22, 2020 | 6.887 | 7.178 | 6.855 | 7.169 | 490,623 | +0.29(+4.23%) |
Oct 21, 2020 | 6.958 | 6.995 | 6.878 | 6.878 | 1,017,663 | -0.13(-1.88%) |
Oct 20, 2020 | 6.958 | 7.068 | 6.921 | 7.011 | 611,906 | +0.10(+1.40%) |
Oct 19, 2020 | 7.090 | 7.125 | 6.914 | 6.914 | 521,775 | -0.14(-2.00%) |
Oct 16, 2020 | 7.231 | 7.231 | 7.055 | 7.055 | 696,472 | -0.17(-2.32%) |
Oct 15, 2020 | 7.028 | 7.227 | 6.949 | 7.222 | 515,701 | +0.08(+1.11%) |
Oct 14, 2020 | 7.125 | 7.306 | 7.125 | 7.143 | 551,667 | +0.03(+0.37%) |
Oct 13, 2020 | 7.240 | 7.257 | 7.090 | 7.116 | 492,494 | -0.11(-1.58%) |
Oct 12, 2020 | 7.196 | 7.240 | 7.112 | 7.231 | 1,074,151 | +0.03(+0.37%) |
Oct 09, 2020 | 7.363 | 7.389 | 7.187 | 7.204 | 497,658 | -0.11(-1.45%) |
Oct 08, 2020 | 7.107 | 7.318 | 7.075 | 7.310 | 673,269 | +0.27(+3.88%) |
Oct 07, 2020 | 6.967 | 7.063 | 6.905 | 7.037 | 321,136 | +0.10(+1.40%) |
Oct 06, 2020 | 7.143 | 7.192 | 6.922 | 6.940 | 836,604 | -0.11(-1.62%) |
Oct 05, 2020 | 6.922 | 7.055 | 6.887 | 7.055 | 811,215 | +0.21(+3.09%) |
Oct 02, 2020 | 6.579 | 6.892 | 6.561 | 6.843 | 865,537 | +0.08(+1.17%) |