Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.04	96.04	96.04	146,255	-1.75(-1.79%)
Dec 30, 2020	98.42	99.65	97.23	97.79	146,255	-0.05(-0.05%)
Dec 29, 2020	99.76	99.76	96.12	97.84	133,636	-1.20(-1.21%)
Dec 28, 2020	102.92	102.92	98.79	99.04	122,449	-3.37(-3.29%)
Dec 24, 2020	101.86	102.55	100.37	102.41	47,652	+1.72(+1.71%)
Dec 23, 2020	103.74	103.74	99.87	100.69	93,832	-2.48(-2.40%)
Dec 22, 2020	102.54	103.99	102.10	103.17	141,595	+1.37(+1.34%)
Dec 21, 2020	98.19	102.09	97.21	101.80	225,742	+0.87(+0.86%)
Dec 18, 2020	101.65	104.59	100.77	100.93	447,556	+0.19(+0.19%)
Dec 17, 2020	95.49	100.88	95.49	100.74	240,129	+6.44(+6.82%)
Dec 16, 2020	95.82	97.00	93.33	94.31	219,493	-0.80(-0.84%)
Dec 15, 2020	90.53	95.55	90.27	95.11	262,119	+5.87(+6.58%)
Dec 14, 2020	89.52	90.58	88.07	89.24	239,884	+0.90(+1.01%)
Dec 11, 2020	88.40	89.51	87.55	88.34	118,761	-0.27(-0.31%)
Dec 10, 2020	87.10	89.41	86.30	88.62	170,414	+0.67(+0.76%)
Dec 09, 2020	88.29	90.42	87.50	87.95	236,009	+0.62(+0.71%)
Dec 08, 2020	89.03	89.79	87.30	87.33	292,185	-2.51(-2.79%)
Dec 07, 2020	87.36	90.23	86.59	89.83	205,920	+2.45(+2.80%)
Dec 04, 2020	91.14	91.26	87.31	87.38	205,258	-3.46(-3.81%)
Dec 03, 2020	89.81	92.61	89.62	90.84	358,168	+1.01(+1.12%)
Dec 02, 2020	90.92	90.92	88.42	89.83	175,230	-1.03(-1.13%)
Dec 01, 2020	94.24	94.24	90.55	90.86	270,518	-2.25(-2.42%)
Nov 30, 2020	94.97	94.97	89.66	93.11	190,331	-1.96(-2.06%)
Nov 27, 2020	94.99	95.81	92.56	95.07	74,504	-0.18(-0.19%)
Nov 25, 2020	94.66	97.01	93.82	95.25	315,634	+0.70(+0.74%)
Nov 24, 2020	100.70	101.12	93.56	94.55	272,181	-5.34(-5.35%)
Nov 23, 2020	95.21	100.13	93.83	99.89	269,072	+5.13(+5.41%)
Nov 20, 2020	95.00	95.28	93.14	94.77	183,182	-0.88(-0.92%)
Nov 19, 2020	93.20	96.43	92.85	95.65	230,108	+2.28(+2.44%)
Nov 18, 2020	92.81	96.37	92.54	93.37	223,754	+0.07(+0.07%)
Nov 17, 2020	91.42	94.05	89.53	93.30	220,497	+1.42(+1.55%)
Nov 16, 2020	93.41	93.41	90.41	91.88	203,941	+0.25(+0.28%)
Nov 13, 2020	90.68	93.48	89.28	91.62	250,257	+1.91(+2.13%)
Nov 12, 2020	90.48	92.89	88.82	89.71	338,916	-1.77(-1.94%)
Nov 11, 2020	88.52	91.57	86.69	91.48	350,496	+2.96(+3.34%)
Nov 10, 2020	81.96	89.98	80.60	88.52	397,185	+8.00(+9.93%)
Nov 09, 2020	93.54	95.72	80.26	80.52	452,447	-8.50(-9.55%)
Nov 06, 2020	95.72	95.72	89.02	89.02	261,401	-6.38(-6.69%)
Nov 05, 2020	94.90	99.12	92.61	95.40	403,154	-1.62(-1.67%)
Nov 04, 2020	88.39	97.38	88.39	97.02	247,296	+8.10(+9.11%)
Nov 03, 2020	91.58	92.22	86.22	88.92	361,808	-0.84(-0.93%)
Nov 02, 2020	87.29	89.88	86.69	89.76	233,675	+4.45(+5.21%)
Oct 30, 2020	87.34	89.19	84.21	85.31	238,689	-2.47(-2.81%)
Oct 29, 2020	90.81	91.25	87.55	87.78	214,405	-2.42(-2.68%)
Oct 28, 2020	90.57	92.84	89.25	90.20	188,981	-2.49(-2.68%)
Oct 27, 2020	95.38	95.64	92.58	92.69	143,282	-2.60(-2.73%)
Oct 26, 2020	101.25	102.23	94.57	95.29	264,179	-5.06(-5.04%)
Oct 23, 2020	98.75	100.74	96.81	100.35	176,814	+2.83(+2.90%)
Oct 22, 2020	99.32	99.32	95.93	97.52	175,393	-0.91(-0.93%)
Oct 21, 2020	101.97	101.97	96.54	98.43	208,036	-3.04(-3.00%)
Oct 20, 2020	101.36	103.97	100.69	101.48	298,130	-1.26(-1.23%)
Oct 19, 2020	106.04	107.08	102.28	102.74	275,620	-4.10(-3.84%)
Oct 16, 2020	107.11	109.30	106.83	106.84	177,770	-1.75(-1.61%)
Oct 15, 2020	103.89	109.36	101.58	108.59	291,329	+0.36(+0.33%)
Oct 14, 2020	108.36	110.37	107.99	108.23	180,716	-0.86(-0.79%)
Oct 13, 2020	110.81	111.48	107.10	109.09	316,395	-3.50(-3.11%)
Oct 12, 2020	112.37	114.64	111.68	112.59	248,530	+0.73(+0.66%)
Oct 09, 2020	108.72	111.89	108.02	111.85	227,121	+4.52(+4.21%)
Oct 08, 2020	106.15	108.07	105.19	107.33	174,059	+2.75(+2.63%)
Oct 07, 2020	105.34	106.09	102.65	104.58	267,009	+1.69(+1.64%)
Oct 06, 2020	103.58	104.30	101.86	102.89	308,095	+0.46(+0.45%)
Oct 05, 2020	101.45	103.64	99.24	102.43	286,498	-0.32(-0.31%)
Oct 02, 2020	98.19	103.71	97.61	102.75	200,482	+2.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.