Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.34	26.34	26.34	296,054	-0.22(-0.82%)
Dec 30, 2020	25.84	26.81	25.78	26.56	296,054	+0.94(+3.68%)
Dec 29, 2020	26.27	26.32	25.39	25.62	498,882	-0.59(-2.24%)
Dec 28, 2020	26.11	26.50	25.42	26.21	593,985	+0.23(+0.88%)
Dec 24, 2020	26.54	26.83	25.86	25.98	374,542	-0.35(-1.32%)
Dec 23, 2020	25.47	26.64	25.43	26.32	467,282	+1.06(+4.21%)
Dec 22, 2020	24.70	25.60	24.41	25.26	673,477	+0.48(+1.92%)
Dec 21, 2020	23.67	25.23	23.52	24.78	881,305	+0.13(+0.52%)
Dec 18, 2020	24.92	25.27	23.70	24.65	946,620	-0.95(-3.73%)
Dec 17, 2020	26.97	27.92	25.54	25.61	899,625	-2.68(-9.48%)
Dec 16, 2020	28.64	28.81	27.92	28.29	525,213	-0.23(-0.80%)
Dec 15, 2020	28.21	28.71	27.43	28.52	372,681	+0.65(+2.32%)
Dec 14, 2020	28.79	29.06	26.75	27.87	576,165	-0.99(-3.44%)
Dec 11, 2020	28.87	29.25	28.23	28.87	368,303	-0.61(-2.06%)
Dec 10, 2020	27.44	29.66	27.27	29.47	521,427	+2.23(+8.17%)
Dec 09, 2020	27.47	27.98	26.08	27.25	698,208	-0.15(-0.54%)
Dec 08, 2020	25.37	27.53	25.34	27.40	449,667	+1.51(+5.83%)
Dec 07, 2020	26.50	26.64	25.73	25.89	433,216	-0.62(-2.32%)
Dec 04, 2020	25.28	26.58	25.18	26.50	369,611	+2.01(+8.19%)
Dec 03, 2020	24.40	25.08	24.28	24.50	532,331	+0.36(+1.48%)
Dec 02, 2020	22.81	24.90	22.64	24.14	303,811	+1.08(+4.70%)
Dec 01, 2020	22.58	23.49	22.43	23.05	510,907	+1.22(+5.60%)
Nov 30, 2020	23.83	23.95	21.75	21.83	527,157	-2.11(-8.80%)
Nov 27, 2020	23.98	24.20	23.73	23.94	200,453	-0.39(-1.59%)
Nov 25, 2020	23.88	24.47	23.45	24.33	616,656	+0.13(+0.53%)
Nov 24, 2020	23.88	25.64	23.85	24.20	693,824	+0.81(+3.49%)
Nov 23, 2020	20.38	23.49	20.38	23.38	543,728	+3.32(+16.54%)
Nov 20, 2020	20.62	20.76	19.86	20.06	262,642	-0.71(-3.40%)
Nov 19, 2020	20.27	20.87	19.70	20.77	414,449	+0.10(+0.48%)
Nov 18, 2020	21.21	21.74	20.67	20.67	497,859	-0.27(-1.28%)
Nov 17, 2020	20.21	20.96	19.91	20.94	403,792	+0.32(+1.54%)
Nov 16, 2020	19.34	20.83	19.04	20.62	515,692	+2.36(+12.89%)
Nov 13, 2020	17.69	18.28	17.50	18.27	234,265	+0.80(+4.55%)
Nov 12, 2020	17.85	18.14	17.32	17.47	329,312	-0.42(-2.33%)
Nov 11, 2020	18.33	18.49	17.61	17.89	281,259	-0.12(-0.66%)
Nov 10, 2020	19.44	19.44	17.83	18.01	638,808	-0.47(-2.53%)
Nov 09, 2020	17.14	19.65	17.14	18.47	854,114	+3.36(+22.22%)
Nov 06, 2020	15.50	15.87	15.05	15.11	515,926	-0.43(-2.75%)
Nov 05, 2020	15.10	15.57	15.10	15.54	569,305	+0.50(+3.30%)
Nov 04, 2020	14.90	15.22	14.35	15.05	321,097	+0.02(+0.13%)
Nov 03, 2020	15.53	16.04	14.84	15.03	342,776	-0.26(-1.69%)
Nov 02, 2020	14.63	15.64	14.28	15.28	588,707	+0.92(+6.44%)
Oct 30, 2020	14.07	14.55	13.92	14.36	436,530	+0.23(+1.62%)
Oct 29, 2020	13.72	14.18	13.35	14.13	571,368	+0.19(+1.35%)
Oct 28, 2020	14.52	14.55	13.78	13.94	444,287	-1.12(-7.45%)
Oct 27, 2020	15.05	15.21	14.66	15.07	412,324	+0.09(+0.60%)
Oct 26, 2020	14.96	15.10	14.58	14.98	607,625	-0.28(-1.82%)
Oct 23, 2020	14.91	15.62	14.79	15.25	593,713	+0.38(+2.54%)
Oct 22, 2020	14.90	15.64	14.33	14.88	899,304	+0.52(+3.60%)
Oct 21, 2020	14.77	14.79	14.19	14.36	505,177	-0.56(-3.73%)
Oct 20, 2020	15.05	15.28	14.57	14.92	575,323	+0.18(+1.21%)
Oct 19, 2020	14.80	15.21	14.64	14.74	380,861	-0.01(-0.07%)
Oct 16, 2020	15.46	15.79	14.73	14.75	311,857	-0.91(-5.83%)
Oct 15, 2020	15.07	15.78	14.99	15.66	327,717	-0.10(-0.63%)
Oct 14, 2020	15.19	16.26	15.17	15.76	478,395	+0.60(+3.93%)
Oct 13, 2020	15.84	16.12	15.15	15.16	505,965	-0.55(-3.48%)
Oct 12, 2020	16.03	16.23	15.49	15.71	353,134	-0.49(-3.00%)
Oct 09, 2020	16.75	16.75	16.00	16.20	503,885	-0.44(-2.63%)
Oct 08, 2020	16.28	16.74	16.21	16.63	228,671	+0.55(+3.40%)
Oct 07, 2020	15.84	16.29	15.61	16.09	504,422	+0.36(+2.27%)
Oct 06, 2020	15.80	16.04	15.44	15.73	681,857	+0.37(+2.39%)
Oct 05, 2020	15.10	15.68	15.10	15.36	474,613	+0.59(+3.96%)
Oct 02, 2020	13.73	15.38	13.72	14.78	1,223,363	+0.59(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.