Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 91.94 | 91.94 | 91.94 | 588,186 | +0.97(+1.07%) | |
Dec 30, 2020 | 90.98 | 91.48 | 90.64 | 90.98 | 590,810 | +0.09(+0.09%) |
Dec 29, 2020 | 92.00 | 92.18 | 90.80 | 90.89 | 749,031 | -0.76(-0.83%) |
Dec 28, 2020 | 91.31 | 92.34 | 91.31 | 91.65 | 821,167 | +0.75(+0.83%) |
Dec 24, 2020 | 90.26 | 90.99 | 90.22 | 90.90 | 323,081 | +0.59(+0.65%) |
Dec 23, 2020 | 91.23 | 91.72 | 90.30 | 90.31 | 1,374,940 | -0.77(-0.85%) |
Dec 22, 2020 | 90.49 | 91.20 | 90.22 | 91.08 | 680,403 | +0.55(+0.61%) |
Dec 21, 2020 | 90.80 | 91.13 | 89.03 | 90.53 | 1,050,060 | -1.46(-1.59%) |
Dec 18, 2020 | 92.02 | 92.86 | 91.71 | 91.99 | 2,458,720 | -0.10(-0.11%) |
Dec 17, 2020 | 91.03 | 92.43 | 91.03 | 92.10 | 1,169,186 | +1.42(+1.56%) |
Dec 16, 2020 | 91.66 | 91.91 | 90.66 | 90.68 | 1,892,079 | -0.76(-0.83%) |
Dec 15, 2020 | 90.73 | 91.74 | 90.60 | 91.44 | 1,883,604 | +1.24(+1.37%) |
Dec 14, 2020 | 90.50 | 91.18 | 90.18 | 90.21 | 1,856,370 | -0.08(-0.08%) |
Dec 11, 2020 | 88.68 | 90.48 | 88.68 | 90.28 | 2,288,606 | +1.42(+1.59%) |
Dec 10, 2020 | 89.64 | 89.89 | 88.68 | 88.87 | 1,144,837 | -0.79(-0.88%) |
Dec 09, 2020 | 90.31 | 90.41 | 89.26 | 89.65 | 1,793,238 | -0.34(-0.38%) |
Dec 08, 2020 | 89.64 | 90.24 | 89.58 | 90.00 | 1,374,899 | -0.16(-0.18%) |
Dec 07, 2020 | 90.78 | 90.97 | 89.93 | 90.16 | 1,327,792 | -0.78(-0.86%) |
Dec 04, 2020 | 90.02 | 90.96 | 89.95 | 90.94 | 2,380,554 | +0.87(+0.97%) |
Dec 03, 2020 | 91.13 | 91.59 | 89.98 | 90.06 | 2,143,621 | -0.95(-1.04%) |
Dec 02, 2020 | 91.94 | 92.42 | 90.13 | 91.01 | 2,026,243 | -1.33(-1.44%) |
Dec 01, 2020 | 92.75 | 93.54 | 92.11 | 92.34 | 1,778,747 | +0.41(+0.44%) |
Nov 30, 2020 | 91.89 | 92.26 | 91.27 | 91.94 | 3,501,671 | -0.30(-0.33%) |
Nov 27, 2020 | 92.62 | 92.97 | 91.73 | 92.24 | 629,329 | -0.38(-0.41%) |
Nov 25, 2020 | 93.13 | 93.13 | 92.10 | 92.62 | 1,257,397 | -0.32(-0.35%) |
Nov 24, 2020 | 93.43 | 93.83 | 92.64 | 92.94 | 1,330,448 | +0.00(+0.00%) |
Nov 23, 2020 | 94.06 | 94.45 | 92.69 | 92.94 | 1,112,054 | -1.03(-1.09%) |
Nov 20, 2020 | 95.03 | 95.23 | 93.75 | 93.97 | 1,203,427 | -1.00(-1.05%) |
Nov 19, 2020 | 94.64 | 95.14 | 93.69 | 94.97 | 1,190,446 | -0.07(-0.07%) |
Nov 18, 2020 | 96.38 | 96.80 | 94.99 | 95.03 | 1,510,864 | -1.22(-1.26%) |
Nov 17, 2020 | 96.26 | 96.89 | 95.44 | 96.25 | 1,158,598 | -0.47(-0.48%) |
Nov 16, 2020 | 96.63 | 97.29 | 95.84 | 96.72 | 913,840 | +0.66(+0.68%) |
Nov 13, 2020 | 96.57 | 96.95 | 95.22 | 96.06 | 757,678 | +0.11(+0.12%) |
Nov 12, 2020 | 97.03 | 97.46 | 95.30 | 95.95 | 1,048,346 | -1.55(-1.59%) |
Nov 11, 2020 | 97.34 | 97.83 | 96.76 | 97.50 | 1,036,363 | +0.47(+0.48%) |
Nov 10, 2020 | 95.79 | 97.45 | 95.25 | 97.03 | 1,513,659 | +1.59(+1.66%) |
Nov 09, 2020 | 96.70 | 98.66 | 95.43 | 95.44 | 2,224,016 | +3.17(+3.43%) |
Nov 06, 2020 | 92.33 | 94.38 | 91.49 | 92.28 | 1,771,528 | +1.49(+1.64%) |
Nov 05, 2020 | 91.25 | 91.89 | 90.27 | 90.79 | 1,897,411 | +1.56(+1.75%) |
Nov 04, 2020 | 88.19 | 91.13 | 88.19 | 89.23 | 1,751,494 | +1.40(+1.59%) |
Nov 03, 2020 | 86.72 | 88.24 | 86.42 | 87.83 | 2,096,611 | +2.41(+2.83%) |
Nov 02, 2020 | 84.59 | 85.96 | 84.48 | 85.42 | 1,174,673 | +1.61(+1.92%) |
Oct 30, 2020 | 82.89 | 84.17 | 82.77 | 83.81 | 1,602,886 | +0.73(+0.88%) |
Oct 29, 2020 | 82.46 | 83.95 | 81.92 | 83.08 | 1,351,668 | +0.66(+0.80%) |
Oct 28, 2020 | 83.90 | 84.26 | 82.01 | 82.42 | 1,307,705 | -2.58(-3.03%) |
Oct 27, 2020 | 86.31 | 86.37 | 84.97 | 85.00 | 924,298 | -1.37(-1.58%) |
Oct 26, 2020 | 87.70 | 88.18 | 85.89 | 86.37 | 769,703 | -1.91(-2.16%) |
Oct 23, 2020 | 87.62 | 88.52 | 87.28 | 88.28 | 733,166 | +1.05(+1.20%) |
Oct 22, 2020 | 87.14 | 88.14 | 87.14 | 87.23 | 711,124 | +0.10(+0.11%) |
Oct 21, 2020 | 87.48 | 87.96 | 87.07 | 87.14 | 806,595 | -0.58(-0.66%) |
Oct 20, 2020 | 88.12 | 88.83 | 87.69 | 87.72 | 709,751 | +0.17(+0.20%) |
Oct 19, 2020 | 89.64 | 89.77 | 87.48 | 87.54 | 755,472 | -1.40(-1.57%) |
Oct 16, 2020 | 88.98 | 89.67 | 88.90 | 88.94 | 861,199 | +0.14(+0.16%) |
Oct 15, 2020 | 88.44 | 89.10 | 88.26 | 88.80 | 756,763 | -0.03(-0.03%) |
Oct 14, 2020 | 89.02 | 89.81 | 88.59 | 88.83 | 703,452 | -0.16(-0.18%) |
Oct 13, 2020 | 89.80 | 90.48 | 88.75 | 88.99 | 887,786 | -0.84(-0.93%) |
Oct 12, 2020 | 88.81 | 90.12 | 88.68 | 89.83 | 1,415,894 | +1.29(+1.46%) |
Oct 09, 2020 | 89.16 | 89.30 | 88.51 | 88.53 | 1,147,879 | -0.34(-0.39%) |
Oct 08, 2020 | 88.74 | 89.35 | 88.28 | 88.88 | 998,322 | +0.55(+0.62%) |
Oct 07, 2020 | 88.49 | 88.77 | 87.91 | 88.32 | 1,152,679 | +0.42(+0.48%) |
Oct 06, 2020 | 89.47 | 89.71 | 87.70 | 87.91 | 1,060,927 | -1.00(-1.12%) |
Oct 05, 2020 | 89.16 | 89.79 | 88.56 | 88.90 | 1,094,330 | +0.20(+0.23%) |
Oct 02, 2020 | 86.83 | 89.24 | 86.83 | 88.70 | 2,171,619 | +0.33(+0.38%) |