Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.83	51.83	51.83	182,107	-0.45(-0.86%)
Dec 30, 2020	51.26	52.48	50.88	52.28	182,107	+1.07(+2.09%)
Dec 29, 2020	51.54	51.96	50.80	51.21	194,962	-0.29(-0.56%)
Dec 28, 2020	51.67	52.59	51.39	51.50	194,750	+0.07(+0.14%)
Dec 24, 2020	51.26	51.53	50.71	51.43	192,900	+0.20(+0.39%)
Dec 23, 2020	49.95	51.46	49.95	51.23	296,268	+1.34(+2.69%)
Dec 22, 2020	50.13	50.36	49.56	49.89	337,354	-0.06(-0.12%)
Dec 21, 2020	48.89	49.99	48.51	49.95	590,399	-0.16(-0.32%)
Dec 18, 2020	50.75	51.19	50.01	50.11	1,014,200	-0.55(-1.09%)
Dec 17, 2020	51.82	52.05	50.42	50.66	414,790	-1.10(-2.13%)
Dec 16, 2020	52.89	52.99	51.26	51.76	361,715	-0.58(-1.11%)
Dec 15, 2020	52.23	53.01	51.96	52.34	657,331	+0.34(+0.65%)
Dec 14, 2020	55.14	55.42	51.86	52.00	585,737	-2.49(-4.57%)
Dec 11, 2020	55.18	56.13	54.44	54.49	232,600	-1.26(-2.26%)
Dec 10, 2020	53.96	55.90	53.96	55.75	747,353	+1.22(+2.24%)
Dec 09, 2020	54.65	54.99	54.02	54.53	400,099	+0.52(+0.96%)
Dec 08, 2020	53.00	54.58	53.00	54.01	276,421	+0.23(+0.43%)
Dec 07, 2020	55.62	55.86	53.61	53.78	327,924	-2.01(-3.60%)
Dec 04, 2020	53.94	55.86	53.85	55.79	313,800	+2.76(+5.20%)
Dec 03, 2020	53.08	53.87	52.60	53.03	399,103	+0.02(+0.04%)
Dec 02, 2020	50.99	53.55	50.99	53.01	459,880	+1.45(+2.81%)
Dec 01, 2020	51.40	52.05	51.00	51.56	332,019	+0.96(+1.90%)
Nov 30, 2020	52.45	53.22	50.49	50.60	713,090	-1.89(-3.60%)
Nov 27, 2020	52.59	52.91	51.90	52.49	497,400	-0.16(-0.30%)
Nov 25, 2020	52.54	53.61	52.13	52.65	1,362,300	-0.75(-1.40%)
Nov 24, 2020	50.76	53.41	50.52	53.40	1,302,690	+3.71(+7.47%)
Nov 23, 2020	48.59	49.91	48.09	49.69	921,349	+1.82(+3.80%)
Nov 20, 2020	47.93	48.07	47.20	47.87	376,600	-0.17(-0.35%)
Nov 19, 2020	48.73	48.87	47.66	48.04	679,864	-0.96(-1.96%)
Nov 18, 2020	49.75	50.78	48.98	49.00	995,040	+0.85(+1.77%)
Nov 17, 2020	47.07	48.32	46.93	48.15	502,967	+0.36(+0.75%)
Nov 16, 2020	46.44	47.82	45.86	47.79	496,880	+2.71(+6.01%)
Nov 13, 2020	43.39	45.24	43.37	45.08	414,200	+1.73(+3.99%)
Nov 12, 2020	45.08	45.62	43.00	43.35	936,946	-2.29(-5.02%)
Nov 11, 2020	45.78	45.94	44.57	45.64	1,457,233	+0.10(+0.22%)
Nov 10, 2020	44.90	45.91	44.14	45.54	1,066,524	+0.55(+1.22%)
Nov 09, 2020	42.09	45.51	41.77	44.99	1,011,242	+6.75(+17.65%)
Nov 06, 2020	40.61	40.68	38.12	38.24	599,100	-2.24(-5.53%)
Nov 05, 2020	40.04	41.56	39.77	40.48	668,634	+0.38(+0.95%)
Nov 04, 2020	40.02	40.81	38.61	40.10	537,681	-0.11(-0.27%)
Nov 03, 2020	39.64	40.34	39.17	40.21	1,018,105	+1.13(+2.89%)
Nov 02, 2020	38.65	39.49	38.14	39.08	577,278	+0.59(+1.53%)
Oct 30, 2020	37.42	38.62	37.01	38.49	847,100	+0.54(+1.42%)
Oct 29, 2020	36.23	38.17	35.76	37.95	762,924	+1.63(+4.49%)
Oct 28, 2020	36.59	36.75	35.90	36.32	550,663	-1.03(-2.76%)
Oct 27, 2020	38.18	38.39	36.90	37.35	855,139	-1.15(-2.99%)
Oct 26, 2020	38.25	38.51	37.48	38.50	710,220	+0.01(+0.03%)
Oct 23, 2020	39.26	39.26	38.41	38.49	347,700	-0.40(-1.03%)
Oct 22, 2020	38.40	39.09	38.10	38.89	394,031	+0.87(+2.29%)
Oct 21, 2020	40.15	40.25	37.92	38.02	763,792	-2.16(-5.38%)
Oct 20, 2020	39.78	40.35	39.63	40.18	474,907	+0.80(+2.03%)
Oct 19, 2020	39.36	40.51	39.16	39.38	480,599	+0.08(+0.20%)
Oct 16, 2020	39.90	40.28	39.07	39.30	356,700	-0.70(-1.75%)
Oct 15, 2020	38.50	40.00	38.25	40.00	397,544	+0.85(+2.17%)
Oct 14, 2020	38.15	39.28	38.15	39.15	460,543	+1.03(+2.70%)
Oct 13, 2020	38.53	38.90	37.96	38.12	557,931	-0.71(-1.83%)
Oct 12, 2020	38.65	39.00	37.65	38.83	2,217,040	+0.32(+0.83%)
Oct 09, 2020	39.31	39.61	38.38	38.51	771,600	-0.54(-1.38%)
Oct 08, 2020	38.68	39.55	38.21	39.05	636,760	+0.79(+2.06%)
Oct 07, 2020	37.12	38.36	36.88	38.26	1,610,058	+1.53(+4.17%)
Oct 06, 2020	37.69	38.31	36.37	36.73	907,757	-0.39(-1.05%)
Oct 05, 2020	36.82	37.25	36.64	37.12	814,268	+0.60(+1.64%)
Oct 02, 2020	35.17	36.70	35.10	36.52	538,000	+0.51(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.