Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Group (OP: FRTD )

0.0001 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 67,000 +0.00(+50.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 67,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 124,143 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 359,015 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 11,269,387 +0.00(+100.00%)
Dec 21, 2020 0.0003 0.0003 0.0001 0.0001 35,204 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 299,000 -0.00(-50.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 62,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 14, 2020 0.0003 0.0003 0.0003 0.0003 8,400 +0.00(+50.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 101 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 78,944 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0.0002 126,720 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 5,303,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0015 0.0002 0.0002 4,084,654 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 36,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 29 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,052,501 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0002 5,512,000 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 800,002 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0002 0.0002 126,100 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0.0002 4,503 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.