Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.93	21.93	21.93	29,879	+0.05(+0.23%)
Dec 30, 2020	22.00	22.00	21.77	21.88	29,879	-0.11(-0.49%)
Dec 29, 2020	21.97	22.06	21.91	21.99	16,142	+0.05(+0.23%)
Dec 28, 2020	22.02	22.06	21.94	21.94	11,199	-0.06(-0.26%)
Dec 24, 2020	22.03	22.03	21.96	22.00	6,645	-0.02(-0.08%)
Dec 23, 2020	22.07	22.07	21.97	22.01	10,822	-0.04(-0.19%)
Dec 22, 2020	22.13	22.13	21.92	22.06	23,606	-0.05(-0.22%)
Dec 21, 2020	22.13	22.14	22.03	22.11	15,750	-0.03(-0.15%)
Dec 18, 2020	22.17	22.17	22.06	22.14	12,566	+0.00(+0.00%)
Dec 17, 2020	22.10	22.14	22.00	22.14	17,590	+0.07(+0.30%)
Dec 16, 2020	22.08	22.13	22.03	22.07	40,440	-0.07(-0.34%)
Dec 15, 2020	22.07	22.15	21.96	22.15	18,817	+0.14(+0.64%)
Dec 14, 2020	21.95	22.08	21.92	22.01	44,397	+0.11(+0.49%)
Dec 11, 2020	21.92	21.92	21.82	21.90	16,766	-0.05(-0.22%)
Dec 10, 2020	21.85	21.95	21.82	21.95	16,173	+0.00(+0.00%)
Dec 09, 2020	21.76	21.95	21.76	21.95	16,327	+0.09(+0.41%)
Dec 08, 2020	21.71	21.86	21.71	21.86	16,138	+0.07(+0.34%)
Dec 07, 2020	21.76	21.78	21.67	21.78	8,199	+0.02(+0.08%)
Dec 04, 2020	21.79	21.79	21.73	21.77	13,462	-0.02(-0.11%)
Dec 03, 2020	21.80	21.80	21.68	21.79	27,246	-0.07(-0.34%)
Dec 02, 2020	21.67	21.87	21.67	21.87	45,528	+0.16(+0.72%)
Dec 01, 2020	21.70	21.74	21.68	21.71	20,446	+0.04(+0.19%)
Nov 30, 2020	21.79	21.79	21.67	21.67	43,135	-0.14(-0.64%)
Nov 27, 2020	21.82	21.84	21.80	21.81	12,728	+0.07(+0.30%)
Nov 25, 2020	21.80	21.86	21.71	21.74	19,948	-0.05(-0.22%)
Nov 24, 2020	21.91	21.96	21.79	21.79	23,477	-0.10(-0.45%)
Nov 23, 2020	21.93	21.93	21.89	21.89	46,869	-0.08(-0.37%)
Nov 20, 2020	21.94	22.00	20.97	21.97	37,816	+0.03(+0.15%)
Nov 19, 2020	21.80	21.97	21.80	21.94	20,197	-0.07(-0.33%)
Nov 18, 2020	21.95	22.05	21.90	22.01	18,175	+0.01(+0.04%)
Nov 17, 2020	21.97	22.04	21.82	22.00	32,829	+0.00(+0.00%)
Nov 16, 2020	21.55	22.11	21.55	22.00	58,616	+0.40(+1.87%)
Nov 13, 2020	21.57	21.60	21.55	21.60	16,521	-0.00(-0.02%)
Nov 12, 2020	21.52	21.64	21.52	21.60	13,798	+0.00(+0.00%)
Nov 11, 2020	21.58	21.61	21.55	21.60	8,319	-0.02(-0.11%)
Nov 10, 2020	21.58	21.63	21.56	21.63	12,411	-0.06(-0.26%)
Nov 09, 2020	21.51	21.70	21.49	21.69	16,949	+0.19(+0.87%)
Nov 06, 2020	21.56	21.58	21.45	21.50	11,504	-0.11(-0.53%)
Nov 05, 2020	21.64	21.64	21.55	21.61	11,170	-0.10(-0.45%)
Nov 04, 2020	21.42	21.73	21.42	21.71	20,157	+0.29(+1.37%)
Nov 03, 2020	21.45	21.55	21.41	21.42	14,673	-0.16(-0.72%)
Nov 02, 2020	21.23	21.57	21.23	21.57	11,744	+0.25(+1.15%)
Oct 30, 2020	21.06	21.33	21.06	21.33	56,052	+0.18(+0.85%)
Oct 29, 2020	21.25	21.45	21.15	21.15	16,903	-0.14(-0.65%)
Oct 28, 2020	21.46	21.53	21.23	21.29	10,269	-0.28(-1.29%)
Oct 27, 2020	21.60	21.60	21.44	21.56	24,483	-0.06(-0.26%)
Oct 26, 2020	21.57	21.64	21.54	21.62	11,252	+0.02(+0.11%)
Oct 23, 2020	21.55	21.60	21.44	21.60	12,850	+0.00(+0.00%)
Oct 22, 2020	21.30	21.60	21.30	21.60	14,556	+0.21(+0.99%)
Oct 21, 2020	21.51	21.51	21.29	21.38	22,551	-0.07(-0.30%)
Oct 20, 2020	21.42	21.59	21.42	21.45	25,219	-0.09(-0.42%)
Oct 19, 2020	21.44	21.64	21.34	21.54	26,193	+0.11(+0.50%)
Oct 16, 2020	21.61	21.61	21.43	21.43	18,235	-0.26(-1.21%)
Oct 15, 2020	21.51	21.69	21.48	21.69	21,391	+0.11(+0.53%)
Oct 14, 2020	21.60	21.60	21.48	21.58	12,768	-0.05(-0.23%)
Oct 13, 2020	21.49	21.63	21.49	21.63	21,231	+0.00(+0.00%)
Oct 12, 2020	21.55	21.63	21.49	21.63	20,544	+0.00(+0.00%)
Oct 09, 2020	21.46	21.63	21.45	21.63	11,626	+0.02(+0.11%)
Oct 08, 2020	21.56	21.60	21.47	21.60	19,264	+0.02(+0.08%)
Oct 07, 2020	21.36	21.59	21.36	21.59	24,333	+0.13(+0.61%)
Oct 06, 2020	21.47	21.47	21.37	21.46	12,302	-0.02(-0.08%)
Oct 05, 2020	21.33	21.47	21.29	21.47	14,354	+0.12(+0.57%)
Oct 02, 2020	21.22	21.46	21.22	21.35	17,745	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.