Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.862 | 5.862 | 5.862 | 145,088 | -0.01(-0.14%) | |
Dec 30, 2020 | 5.854 | 5.975 | 5.854 | 5.870 | 145,088 | +0.02(+0.41%) |
Dec 29, 2020 | 5.951 | 5.953 | 5.733 | 5.846 | 243,133 | -0.09(-1.56%) |
Dec 28, 2020 | 5.983 | 6.072 | 5.918 | 5.939 | 206,669 | +0.02(+0.34%) |
Dec 24, 2020 | 5.894 | 5.983 | 5.886 | 5.918 | 51,343 | +0.02(+0.27%) |
Dec 23, 2020 | 5.902 | 5.951 | 5.854 | 5.902 | 111,326 | +0.00(+0.00%) |
Dec 22, 2020 | 5.757 | 5.959 | 5.660 | 5.902 | 205,659 | +0.15(+2.52%) |
Dec 21, 2020 | 5.830 | 5.935 | 5.677 | 5.757 | 231,540 | -0.17(-2.86%) |
Dec 18, 2020 | 5.975 | 6.120 | 5.878 | 5.927 | 941,297 | -0.02(-0.27%) |
Dec 17, 2020 | 5.789 | 6.072 | 5.773 | 5.943 | 377,867 | +0.18(+3.08%) |
Dec 16, 2020 | 5.693 | 5.822 | 5.693 | 5.765 | 286,758 | +0.08(+1.42%) |
Dec 15, 2020 | 5.717 | 5.733 | 5.612 | 5.685 | 384,478 | +0.00(+0.00%) |
Dec 14, 2020 | 5.660 | 5.789 | 5.628 | 5.685 | 248,374 | +0.07(+1.29%) |
Dec 11, 2020 | 5.636 | 5.668 | 5.564 | 5.612 | 206,242 | -0.03(-0.57%) |
Dec 10, 2020 | 5.636 | 5.749 | 5.612 | 5.644 | 234,939 | +0.01(+0.14%) |
Dec 09, 2020 | 5.693 | 5.757 | 5.588 | 5.636 | 371,559 | -0.01(-0.14%) |
Dec 08, 2020 | 5.604 | 5.705 | 5.604 | 5.644 | 313,218 | +0.03(+0.57%) |
Dec 07, 2020 | 5.652 | 5.674 | 5.540 | 5.612 | 205,626 | -0.02(-0.29%) |
Dec 04, 2020 | 5.701 | 5.725 | 5.588 | 5.628 | 217,899 | -0.02(-0.43%) |
Dec 03, 2020 | 5.660 | 5.733 | 5.588 | 5.652 | 339,498 | +0.02(+0.29%) |
Dec 02, 2020 | 5.612 | 5.765 | 5.564 | 5.636 | 435,373 | +0.02(+0.29%) |
Dec 01, 2020 | 5.652 | 5.660 | 5.564 | 5.620 | 252,685 | +0.03(+0.58%) |
Nov 30, 2020 | 5.709 | 5.761 | 5.531 | 5.588 | 434,238 | -0.12(-2.12%) |
Nov 27, 2020 | 5.733 | 5.826 | 5.685 | 5.709 | 87,308 | +0.01(+0.14%) |
Nov 25, 2020 | 5.814 | 5.886 | 5.685 | 5.701 | 173,253 | -0.12(-2.08%) |
Nov 24, 2020 | 5.838 | 5.927 | 5.749 | 5.822 | 335,848 | +0.00(+0.00%) |
Nov 23, 2020 | 5.927 | 5.941 | 5.693 | 5.822 | 226,568 | -0.08(-1.37%) |
Nov 20, 2020 | 6.128 | 6.155 | 5.802 | 5.902 | 289,830 | -0.25(-4.06%) |
Nov 19, 2020 | 6.128 | 6.217 | 6.128 | 6.152 | 170,135 | +0.02(+0.39%) |
Nov 18, 2020 | 6.281 | 6.281 | 6.120 | 6.128 | 183,001 | -0.13(-2.06%) |
Nov 17, 2020 | 6.185 | 6.330 | 6.168 | 6.257 | 235,202 | +0.03(+0.52%) |
Nov 16, 2020 | 6.201 | 6.249 | 6.160 | 6.225 | 260,629 | +0.09(+1.45%) |
Nov 13, 2020 | 6.136 | 6.201 | 5.999 | 6.136 | 293,798 | +0.08(+1.33%) |
Nov 12, 2020 | 5.838 | 6.120 | 5.822 | 6.056 | 387,203 | +0.18(+3.02%) |
Nov 11, 2020 | 5.862 | 5.947 | 5.773 | 5.878 | 234,312 | +0.01(+0.14%) |
Nov 10, 2020 | 5.806 | 5.999 | 5.761 | 5.870 | 310,707 | +0.08(+1.39%) |
Nov 09, 2020 | 5.959 | 6.201 | 5.781 | 5.789 | 668,537 | +0.00(+0.00%) |
Nov 06, 2020 | 5.685 | 5.886 | 5.628 | 5.789 | 253,120 | +0.10(+1.84%) |
Nov 05, 2020 | 5.677 | 5.741 | 5.612 | 5.685 | 200,139 | +0.01(+0.14%) |
Nov 04, 2020 | 5.419 | 5.693 | 5.419 | 5.677 | 253,387 | +0.24(+4.45%) |
Nov 03, 2020 | 5.314 | 5.491 | 5.306 | 5.435 | 190,409 | +0.19(+3.69%) |
Nov 02, 2020 | 5.169 | 5.290 | 5.144 | 5.241 | 207,628 | +0.09(+1.72%) |
Oct 30, 2020 | 5.265 | 5.427 | 5.096 | 5.152 | 210,830 | -0.12(-2.29%) |
Oct 29, 2020 | 5.152 | 5.326 | 5.064 | 5.273 | 250,851 | +0.10(+2.03%) |
Oct 28, 2020 | 5.177 | 5.330 | 5.120 | 5.169 | 229,367 | -0.06(-1.23%) |
Oct 27, 2020 | 5.386 | 5.515 | 5.209 | 5.233 | 213,892 | -0.18(-3.28%) |
Oct 26, 2020 | 5.443 | 5.499 | 5.378 | 5.410 | 168,624 | -0.09(-1.61%) |
Oct 23, 2020 | 5.370 | 5.564 | 5.314 | 5.499 | 189,871 | +0.15(+2.71%) |
Oct 22, 2020 | 5.257 | 5.394 | 5.249 | 5.354 | 164,585 | +0.10(+2.00%) |
Oct 21, 2020 | 5.330 | 5.483 | 5.233 | 5.249 | 254,982 | -0.08(-1.51%) |
Oct 20, 2020 | 5.467 | 5.540 | 5.281 | 5.330 | 224,213 | -0.15(-2.79%) |
Oct 19, 2020 | 5.540 | 5.636 | 5.459 | 5.483 | 257,284 | -0.05(-0.87%) |
Oct 16, 2020 | 5.435 | 5.596 | 5.435 | 5.531 | 178,214 | +0.07(+1.33%) |
Oct 15, 2020 | 5.386 | 5.507 | 5.306 | 5.459 | 251,503 | +0.02(+0.30%) |
Oct 14, 2020 | 5.556 | 5.656 | 5.394 | 5.443 | 464,213 | -0.12(-2.17%) |
Oct 13, 2020 | 5.427 | 5.597 | 5.427 | 5.564 | 156,559 | +0.09(+1.62%) |
Oct 12, 2020 | 5.709 | 5.709 | 5.410 | 5.475 | 364,096 | -0.20(-3.55%) |
Oct 09, 2020 | 5.741 | 5.743 | 5.628 | 5.677 | 135,303 | -0.01(-0.14%) |
Oct 08, 2020 | 5.789 | 5.846 | 5.628 | 5.685 | 351,282 | -0.01(-0.14%) |
Oct 07, 2020 | 5.685 | 5.798 | 5.628 | 5.693 | 219,741 | +0.05(+0.86%) |
Oct 06, 2020 | 5.709 | 5.757 | 5.620 | 5.644 | 104,023 | -0.02(-0.43%) |
Oct 05, 2020 | 5.564 | 5.709 | 5.564 | 5.669 | 209,750 | +0.16(+2.93%) |
Oct 02, 2020 | 5.548 | 5.717 | 5.467 | 5.507 | 204,257 | -0.15(-2.57%) |