Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		140.82	140.82	140.82	1,717,817	+1.52(+1.09%)
Dec 30, 2020	138.65	139.87	138.16	139.30	1,717,817	+1.32(+0.96%)
Dec 29, 2020	138.27	139.38	137.56	137.97	1,211,847	-0.02(-0.01%)
Dec 28, 2020	139.57	139.79	136.09	137.99	1,790,809	-1.07(-0.77%)
Dec 24, 2020	138.58	139.45	138.05	139.06	701,693	+0.29(+0.21%)
Dec 23, 2020	136.82	139.63	135.94	138.77	1,797,256	+2.04(+1.49%)
Dec 22, 2020	138.50	138.97	136.00	136.73	2,144,454	-1.55(-1.12%)
Dec 21, 2020	138.89	139.61	136.28	138.28	2,683,041	-1.57(-1.12%)
Dec 18, 2020	137.94	140.20	136.88	139.85	4,970,491	+2.71(+1.97%)
Dec 17, 2020	139.20	139.73	135.64	137.14	3,697,314	-1.72(-1.24%)
Dec 16, 2020	136.80	140.67	136.63	138.86	4,108,838	+0.92(+0.67%)
Dec 15, 2020	135.14	138.07	134.45	137.94	3,461,689	+3.06(+2.27%)
Dec 14, 2020	135.82	135.91	133.95	134.88	3,423,257	+1.71(+1.28%)
Dec 11, 2020	132.17	134.45	132.02	133.17	3,258,730	+1.10(+0.83%)
Dec 10, 2020	129.11	132.75	128.71	132.07	2,961,122	+1.48(+1.13%)
Dec 09, 2020	129.01	131.04	128.31	130.59	4,312,804	+1.00(+0.77%)
Dec 08, 2020	127.90	129.97	127.21	129.59	2,891,398	+1.28(+1.00%)
Dec 07, 2020	126.69	128.44	126.38	128.31	2,723,839	+2.11(+1.67%)
Dec 04, 2020	123.97	126.65	123.80	126.20	2,797,290	+0.30(+0.24%)
Dec 03, 2020	127.97	128.34	125.70	125.89	2,396,941	-1.14(-0.90%)
Dec 02, 2020	124.57	127.24	124.03	127.03	1,940,856	+2.25(+1.81%)
Dec 01, 2020	125.11	125.52	123.23	124.78	2,882,378	-0.33(-0.27%)
Nov 30, 2020	122.19	125.75	120.72	125.11	10,298,120	+3.51(+2.88%)
Nov 27, 2020	121.03	122.42	119.88	121.60	2,541,962	+2.61(+2.19%)
Nov 25, 2020	118.31	121.00	118.11	119.00	2,910,992	+1.23(+1.05%)
Nov 24, 2020	118.98	119.45	117.26	117.76	3,545,068	-1.58(-1.32%)
Nov 23, 2020	119.51	120.84	117.94	119.34	2,129,820	-0.01(-0.01%)
Nov 20, 2020	117.06	120.46	116.64	119.35	3,254,189	+1.69(+1.44%)
Nov 19, 2020	114.32	119.01	114.00	117.66	2,897,807	+3.23(+2.82%)
Nov 18, 2020	115.89	116.12	114.24	114.42	2,561,283	-1.64(-1.42%)
Nov 17, 2020	116.86	118.16	115.61	116.07	3,016,547	-0.08(-0.07%)
Nov 16, 2020	116.78	118.21	115.12	116.15	3,134,063	-2.15(-1.82%)
Nov 13, 2020	117.73	118.95	116.90	118.30	2,155,776	+1.45(+1.24%)
Nov 12, 2020	118.43	119.79	116.51	116.85	2,389,218	-0.45(-0.38%)
Nov 11, 2020	117.81	118.14	115.16	117.30	3,648,348	+0.83(+0.71%)
Nov 10, 2020	114.57	118.04	112.41	116.47	4,548,293	+1.92(+1.68%)
Nov 09, 2020	114.05	118.79	107.87	114.55	7,245,858	-2.17(-1.86%)
Nov 06, 2020	117.03	118.20	112.16	116.72	12,407,662	-8.95(-7.12%)
Nov 05, 2020	126.22	126.22	123.67	125.68	3,352,692	+2.96(+2.41%)
Nov 04, 2020	122.30	124.35	121.16	122.72	2,648,750	+4.48(+3.79%)
Nov 03, 2020	118.25	118.95	116.93	118.24	2,064,919	+0.91(+0.78%)
Nov 02, 2020	118.44	118.56	115.35	117.33	2,705,290	-0.02(-0.02%)
Oct 30, 2020	120.45	121.52	116.07	117.35	3,383,053	-3.99(-3.29%)
Oct 29, 2020	123.19	123.56	120.23	121.34	2,689,203	-1.67(-1.35%)
Oct 28, 2020	123.02	124.44	122.23	123.00	2,123,477	-1.00(-0.81%)
Oct 27, 2020	124.73	124.94	123.49	124.00	1,483,454	-0.06(-0.05%)
Oct 26, 2020	123.80	124.86	122.44	124.06	2,211,242	-0.09(-0.07%)
Oct 23, 2020	124.61	125.01	122.93	124.15	1,240,858	-0.15(-0.12%)
Oct 22, 2020	125.14	125.36	122.81	124.30	1,830,191	-0.71(-0.57%)
Oct 21, 2020	125.33	126.77	124.67	125.01	2,247,287	+0.28(+0.23%)
Oct 20, 2020	127.72	127.90	124.46	124.73	2,296,688	-2.46(-1.93%)
Oct 19, 2020	130.39	131.12	126.83	127.19	1,485,037	-2.01(-1.55%)
Oct 16, 2020	129.76	130.50	128.34	129.19	1,965,645	+0.57(+0.44%)
Oct 15, 2020	128.36	129.67	127.19	128.62	1,943,545	-1.38(-1.06%)
Oct 14, 2020	131.02	131.09	129.02	130.00	2,573,682	-0.19(-0.14%)
Oct 13, 2020	129.14	130.78	127.47	130.19	2,162,071	+2.02(+1.57%)
Oct 12, 2020	126.31	129.34	125.19	128.17	2,150,569	+3.36(+2.69%)
Oct 09, 2020	124.24	125.78	123.31	124.81	2,033,753	+1.43(+1.16%)
Oct 08, 2020	123.49	123.77	121.85	123.39	2,000,826	+0.96(+0.78%)
Oct 07, 2020	123.80	123.88	121.41	122.42	3,325,244	+0.17(+0.14%)
Oct 06, 2020	127.66	127.70	121.94	122.26	3,831,707	-5.76(-4.50%)
Oct 05, 2020	127.40	130.20	126.40	128.02	1,296,860	+1.62(+1.28%)
Oct 02, 2020	128.65	129.51	125.07	126.40	1,788,175	-3.63(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.