Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 1340 | 1353 | 1326 | 1339 | 0 | +7.12(+0.53%) |
Dec 22, 2020 | 1332 | 1347 | 1316 | 1332 | 0 | -0.19(-0.01%) |
Dec 21, 2020 | 1321 | 1342 | 1302 | 1332 | 0 | -7.88(-0.59%) |
Dec 18, 2020 | 1345 | 1360 | 1324 | 1340 | 0 | -0.78(-0.06%) |
Dec 17, 2020 | 1336 | 1352 | 1322 | 1341 | 0 | +10.02(+0.75%) |
Dec 16, 2020 | 1333 | 1348 | 1316 | 1331 | 0 | +0.88(+0.07%) |
Dec 15, 2020 | 1316 | 1339 | 1306 | 1330 | 0 | +22.01(+1.68%) |
Dec 14, 2020 | 1321 | 1336 | 1298 | 1308 | 0 | -1.93(-0.15%) |
Dec 11, 2020 | 1304 | 1324 | 1293 | 1310 | 0 | +0.88(+0.07%) |
Dec 10, 2020 | 1311 | 1325 | 1293 | 1309 | 0 | -6.04(-0.46%) |
Dec 09, 2020 | 1324 | 1338 | 1302 | 1315 | 0 | -3.96(-0.30%) |
Dec 08, 2020 | 1308 | 1332 | 1297 | 1319 | 0 | +6.23(+0.47%) |
Dec 07, 2020 | 1313 | 1328 | 1294 | 1313 | 0 | -0.63(-0.05%) |
Dec 04, 2020 | 1303 | 1323 | 1291 | 1313 | 0 | +14.94(+1.15%) |
Dec 03, 2020 | 1298 | 1317 | 1283 | 1299 | 0 | +2.17(+0.17%) |
Dec 02, 2020 | 1305 | 1317 | 1281 | 1296 | 0 | -14.47(-1.10%) |
Dec 01, 2020 | 1307 | 1324 | 1289 | 1311 | 0 | +17.26(+1.33%) |
Nov 30, 2020 | 1302 | 1313 | 1275 | 1294 | 0 | -13.24(-1.01%) |
Nov 27, 2020 | 1306 | 1319 | 1289 | 1307 | 0 | +2.10(+0.16%) |
Nov 26, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | +0.01(+0.00%) |
Nov 25, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | -3.99(-0.30%) |
Nov 24, 2020 | 1302 | 1325 | 1283 | 1309 | 0 | +4.43(+0.34%) |
Nov 23, 2020 | 1300 | 1320 | 1285 | 1304 | 0 | +10.34(+0.80%) |
Nov 20, 2020 | 1293 | 1307 | 1274 | 1294 | 0 | -3.60(-0.28%) |
Nov 19, 2020 | 1283 | 1306 | 1268 | 1298 | 0 | +11.85(+0.92%) |
Nov 18, 2020 | 1299 | 1315 | 1276 | 1286 | 0 | -10.60(-0.82%) |
Nov 17, 2020 | 1289 | 1312 | 1271 | 1296 | 0 | +0.41(+0.03%) |
Nov 16, 2020 | 1286 | 1305 | 1268 | 1296 | 0 | +24.61(+1.94%) |
Nov 13, 2020 | 1259 | 1281 | 1250 | 1271 | 0 | +20.86(+1.67%) |
Nov 12, 2020 | 1264 | 1275 | 1236 | 1250 | 0 | -16.30(-1.29%) |
Nov 11, 2020 | 1270 | 1286 | 1244 | 1267 | 0 | +4.14(+0.33%) |
Nov 10, 2020 | 1243 | 1279 | 1226 | 1263 | 0 | +28.28(+2.29%) |
Nov 09, 2020 | 1292 | 1318 | 1219 | 1234 | 0 | -15.29(-1.22%) |
Nov 06, 2020 | 1257 | 1273 | 1237 | 1250 | 0 | -1.19(-0.10%) |
Nov 05, 2020 | 1237 | 1265 | 1227 | 1251 | 0 | +29.71(+2.43%) |
Nov 04, 2020 | 1218 | 1244 | 1199 | 1221 | 0 | -1.49(-0.12%) |
Nov 03, 2020 | 1210 | 1236 | 1200 | 1223 | 0 | +25.64(+2.14%) |
Nov 02, 2020 | 1188 | 1210 | 1174 | 1197 | 0 | +23.28(+1.98%) |
Oct 30, 2020 | 1185 | 1198 | 1155 | 1174 | 0 | -17.49(-1.47%) |
Oct 29, 2020 | 1185 | 1209 | 1169 | 1191 | 0 | +5.83(+0.49%) |
Oct 28, 2020 | 1202 | 1217 | 1173 | 1185 | 0 | -37.16(-3.04%) |
Oct 27, 2020 | 1235 | 1253 | 1211 | 1222 | 0 | -7.90(-0.64%) |
Oct 26, 2020 | 1237 | 1247 | 1214 | 1230 | 0 | -17.49(-1.40%) |
Oct 23, 2020 | 1243 | 1260 | 1228 | 1248 | 0 | +13.75(+1.11%) |
Oct 22, 2020 | 1236 | 1253 | 1215 | 1234 | 0 | +5.77(+0.47%) |
Oct 21, 2020 | 1231 | 1249 | 1217 | 1228 | 0 | -2.10(-0.17%) |
Oct 20, 2020 | 1231 | 1249 | 1218 | 1230 | 0 | +9.73(+0.80%) |
Oct 19, 2020 | 1238 | 1250 | 1213 | 1221 | 0 | -13.04(-1.06%) |
Oct 16, 2020 | 1237 | 1252 | 1224 | 1234 | 0 | +1.04(+0.08%) |
Oct 15, 2020 | 1213 | 1240 | 1205 | 1233 | 0 | +4.13(+0.34%) |
Oct 14, 2020 | 1230 | 1246 | 1218 | 1229 | 0 | +0.02(+0.00%) |
Oct 13, 2020 | 1228 | 1242 | 1214 | 1229 | 0 | -3.22(-0.26%) |
Oct 12, 2020 | 1230 | 1245 | 1216 | 1232 | 0 | +8.58(+0.70%) |
Oct 09, 2020 | 1227 | 1240 | 1212 | 1223 | 0 | +5.08(+0.42%) |
Oct 08, 2020 | 1216 | 1232 | 1202 | 1218 | 0 | +7.03(+0.58%) |
Oct 07, 2020 | 1202 | 1221 | 1194 | 1211 | 0 | +19.65(+1.65%) |
Oct 06, 2020 | 1205 | 1219 | 1183 | 1191 | 0 | -9.50(-0.79%) |
Oct 05, 2020 | 1188 | 1209 | 1180 | 1201 | 0 | +22.04(+1.87%) |
Oct 02, 2020 | 1158 | 1190 | 1151 | 1179 | 0 | +1.71(+0.15%) |