Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.61	99.61	99.61	1,122,566	+1.61(+1.65%)
Dec 30, 2020	97.96	98.41	97.65	98.00	1,122,566	+0.57(+0.59%)
Dec 29, 2020	97.62	98.15	97.26	97.43	1,551,643	+0.05(+0.05%)
Dec 28, 2020	97.88	98.74	97.32	97.38	1,247,099	+0.25(+0.26%)
Dec 24, 2020	96.22	97.33	95.98	97.13	561,624	+1.09(+1.13%)
Dec 23, 2020	96.44	97.45	96.00	96.04	1,195,496	-0.18(-0.19%)
Dec 22, 2020	96.56	97.19	96.05	96.22	1,670,366	+0.02(+0.02%)
Dec 21, 2020	97.50	97.51	94.66	96.20	2,361,880	-1.11(-1.15%)
Dec 18, 2020	96.95	97.95	96.32	97.32	5,823,500	+0.76(+0.79%)
Dec 17, 2020	96.53	97.00	95.91	96.56	2,009,635	+0.13(+0.13%)
Dec 16, 2020	96.40	97.40	96.09	96.43	2,012,580	+0.45(+0.47%)
Dec 15, 2020	95.36	96.56	94.94	95.98	1,550,348	+0.95(+1.00%)
Dec 14, 2020	95.51	96.05	94.78	95.03	2,179,920	+0.40(+0.42%)
Dec 11, 2020	94.70	95.73	94.07	94.63	1,834,190	-0.90(-0.94%)
Dec 10, 2020	95.06	95.80	94.53	95.52	2,450,784	+0.21(+0.22%)
Dec 09, 2020	95.48	95.92	94.99	95.31	1,560,323	-0.24(-0.25%)
Dec 08, 2020	93.00	95.80	92.82	95.55	1,741,594	+1.85(+1.97%)
Dec 07, 2020	93.96	94.60	93.07	93.70	1,643,091	-0.86(-0.91%)
Dec 04, 2020	94.42	95.03	93.98	94.56	1,372,773	+0.48(+0.51%)
Dec 03, 2020	93.41	94.51	93.06	94.08	1,584,373	+0.14(+0.14%)
Dec 02, 2020	94.29	95.36	93.29	93.95	1,887,594	-0.55(-0.58%)
Dec 01, 2020	93.79	95.00	93.58	94.50	2,537,134	+1.76(+1.90%)
Nov 30, 2020	93.58	94.13	92.56	92.74	3,235,498	-1.62(-1.72%)
Nov 27, 2020	93.55	94.50	93.17	94.36	1,180,194	+0.66(+0.71%)
Nov 25, 2020	93.89	94.00	92.62	93.70	2,164,043	-0.84(-0.89%)
Nov 24, 2020	92.44	94.85	91.37	94.54	2,914,359	+3.22(+3.52%)
Nov 23, 2020	91.22	91.41	90.15	91.32	2,083,485	+1.02(+1.13%)
Nov 20, 2020	90.46	91.70	90.07	90.30	2,016,608	-0.17(-0.19%)
Nov 19, 2020	89.42	90.87	88.47	90.47	2,391,463	+0.27(+0.30%)
Nov 18, 2020	89.74	91.95	88.83	90.20	2,793,173	+0.63(+0.70%)
Nov 17, 2020	88.39	89.91	87.48	89.57	1,948,502	+1.18(+1.34%)
Nov 16, 2020	88.78	89.09	87.51	88.39	2,244,310	+1.22(+1.40%)
Nov 13, 2020	85.81	87.55	85.81	87.18	1,852,754	+1.71(+2.00%)
Nov 12, 2020	84.88	86.09	84.69	85.46	1,991,250	+0.40(+0.47%)
Nov 11, 2020	85.73	85.95	84.72	85.07	1,858,215	-0.06(-0.07%)
Nov 10, 2020	85.45	85.55	83.89	85.13	2,892,864	+0.50(+0.59%)
Nov 09, 2020	87.06	87.43	82.16	84.63	4,374,417	+2.47(+3.01%)
Nov 06, 2020	82.34	83.36	81.51	82.16	1,672,260	+0.67(+0.82%)
Nov 05, 2020	84.07	84.86	81.19	81.50	3,039,857	-1.47(-1.77%)
Nov 04, 2020	82.54	84.82	81.67	82.97	2,383,684	-0.79(-0.95%)
Nov 03, 2020	83.29	85.02	83.19	83.76	1,913,165	+1.82(+2.22%)
Nov 02, 2020	81.16	82.24	80.33	81.94	2,132,599	+1.94(+2.42%)
Oct 30, 2020	79.58	80.59	79.05	80.00	1,992,867	+0.14(+0.18%)
Oct 29, 2020	78.82	80.61	77.98	79.86	1,834,707	+0.53(+0.67%)
Oct 28, 2020	79.10	80.18	78.72	79.32	2,907,079	-0.94(-1.17%)
Oct 27, 2020	81.65	81.92	80.23	80.26	1,996,816	-1.60(-1.96%)
Oct 26, 2020	81.64	81.93	80.70	81.87	1,844,546	-0.39(-0.47%)
Oct 23, 2020	83.40	83.52	81.95	82.25	1,293,744	-0.40(-0.48%)
Oct 22, 2020	81.89	82.89	81.23	82.65	1,641,752	+0.84(+1.02%)
Oct 21, 2020	81.96	82.81	81.40	81.81	2,755,530	-0.29(-0.35%)
Oct 20, 2020	83.16	83.41	81.96	82.10	1,798,871	-0.31(-0.37%)
Oct 19, 2020	83.04	83.92	82.07	82.41	1,471,957	-1.05(-1.25%)
Oct 16, 2020	82.77	84.07	82.77	83.45	3,905,971	+0.78(+0.95%)
Oct 15, 2020	81.16	83.17	81.04	82.67	2,010,151	+0.39(+0.47%)
Oct 14, 2020	82.82	83.92	82.25	82.28	2,789,316	-0.46(-0.56%)
Oct 13, 2020	84.75	85.33	82.36	82.74	2,788,647	-2.23(-2.62%)
Oct 12, 2020	83.93	85.49	83.74	84.97	1,693,532	+1.26(+1.51%)
Oct 09, 2020	84.63	84.71	83.62	83.71	1,665,493	-0.65(-0.77%)
Oct 08, 2020	84.37	85.55	84.07	84.35	1,578,525	+0.26(+0.31%)
Oct 07, 2020	84.19	85.49	83.86	84.09	1,728,454	+0.58(+0.69%)
Oct 06, 2020	84.72	85.48	83.17	83.52	2,400,498	-0.93(-1.10%)
Oct 05, 2020	84.56	85.59	83.96	84.44	1,666,043	+0.59(+0.71%)
Oct 02, 2020	82.34	85.06	82.19	83.85	1,518,834	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.