Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.183 | 3.183 | 3.183 | 1,909,173 | +0.01(+0.25%) | |
Dec 30, 2020 | 3.199 | 3.222 | 3.175 | 3.175 | 1,909,173 | -0.03(-0.98%) |
Dec 29, 2020 | 3.199 | 3.222 | 3.183 | 3.206 | 1,549,857 | +0.03(+0.99%) |
Dec 28, 2020 | 3.222 | 3.246 | 3.175 | 3.175 | 2,567,134 | -0.07(-2.18%) |
Dec 24, 2020 | 3.246 | 3.262 | 3.226 | 3.246 | 1,141,109 | +0.05(+1.48%) |
Dec 23, 2020 | 3.159 | 3.214 | 3.151 | 3.199 | 3,401,518 | +0.10(+3.31%) |
Dec 22, 2020 | 3.080 | 3.112 | 3.065 | 3.096 | 2,184,846 | +0.00(+0.00%) |
Dec 21, 2020 | 3.080 | 3.100 | 3.073 | 3.096 | 3,478,022 | -0.15(-4.61%) |
Dec 18, 2020 | 3.254 | 3.262 | 3.222 | 3.246 | 2,646,764 | -0.03(-0.96%) |
Dec 17, 2020 | 3.293 | 3.293 | 3.262 | 3.277 | 1,229,064 | -0.04(-1.19%) |
Dec 16, 2020 | 3.340 | 3.348 | 3.297 | 3.317 | 2,054,577 | -0.05(-1.41%) |
Dec 15, 2020 | 3.340 | 3.380 | 3.325 | 3.364 | 2,231,614 | -0.01(-0.23%) |
Dec 14, 2020 | 3.435 | 3.435 | 3.364 | 3.372 | 3,076,235 | -0.06(-1.61%) |
Dec 11, 2020 | 3.435 | 3.443 | 3.396 | 3.427 | 4,288,235 | -0.14(-3.80%) |
Dec 10, 2020 | 3.525 | 3.562 | 3.502 | 3.562 | 3,055,332 | +0.04(+1.28%) |
Dec 09, 2020 | 3.510 | 3.562 | 3.502 | 3.517 | 2,402,494 | +0.07(+2.17%) |
Dec 08, 2020 | 3.443 | 3.473 | 3.428 | 3.443 | 1,999,871 | -0.07(-2.13%) |
Dec 07, 2020 | 3.540 | 3.547 | 3.510 | 3.517 | 3,212,183 | +0.03(+0.86%) |
Dec 04, 2020 | 3.465 | 3.517 | 3.454 | 3.487 | 3,722,938 | +0.10(+3.10%) |
Dec 03, 2020 | 3.353 | 3.405 | 3.315 | 3.383 | 5,291,096 | -0.02(-0.66%) |
Dec 02, 2020 | 3.338 | 3.420 | 3.330 | 3.405 | 2,624,526 | +0.05(+1.56%) |
Dec 01, 2020 | 3.293 | 3.360 | 3.293 | 3.353 | 2,600,430 | +0.06(+1.82%) |
Nov 30, 2020 | 3.338 | 3.353 | 3.278 | 3.293 | 3,285,462 | -0.07(-2.22%) |
Nov 27, 2020 | 3.375 | 3.383 | 3.353 | 3.368 | 2,258,990 | +0.04(+1.12%) |
Nov 25, 2020 | 3.345 | 3.390 | 3.323 | 3.330 | 6,557,033 | +0.05(+1.60%) |
Nov 24, 2020 | 3.166 | 3.300 | 3.143 | 3.278 | 6,926,967 | +0.31(+10.61%) |
Nov 23, 2020 | 2.956 | 2.994 | 2.934 | 2.964 | 3,060,717 | -0.08(-2.70%) |
Nov 20, 2020 | 3.068 | 3.083 | 3.038 | 3.046 | 1,525,012 | -0.07(-2.16%) |
Nov 19, 2020 | 3.098 | 3.113 | 3.076 | 3.113 | 1,283,045 | -0.04(-1.19%) |
Nov 18, 2020 | 3.166 | 3.196 | 3.143 | 3.151 | 29,238,866 | +0.00(+0.00%) |
Nov 17, 2020 | 3.091 | 3.158 | 3.068 | 3.151 | 3,068,810 | +0.03(+0.96%) |
Nov 16, 2020 | 3.136 | 3.136 | 3.083 | 3.121 | 1,931,230 | +0.10(+3.22%) |
Nov 13, 2020 | 2.964 | 3.023 | 2.964 | 3.023 | 1,391,525 | +0.07(+2.54%) |
Nov 12, 2020 | 3.009 | 3.016 | 2.934 | 2.949 | 1,926,991 | -0.01(-0.25%) |
Nov 11, 2020 | 2.964 | 2.979 | 2.941 | 2.956 | 2,408,571 | -0.08(-2.71%) |
Nov 10, 2020 | 2.979 | 3.046 | 2.956 | 3.038 | 4,558,053 | +0.21(+7.41%) |
Nov 09, 2020 | 2.851 | 2.866 | 2.801 | 2.829 | 3,722,020 | +0.31(+12.50%) |
Nov 06, 2020 | 2.567 | 2.574 | 2.507 | 2.515 | 2,062,034 | -0.07(-2.89%) |
Nov 05, 2020 | 2.589 | 2.627 | 2.578 | 2.589 | 1,425,111 | +0.05(+2.07%) |
Nov 04, 2020 | 2.507 | 2.574 | 2.477 | 2.537 | 2,416,079 | -0.04(-1.45%) |
Nov 03, 2020 | 2.559 | 2.589 | 2.545 | 2.574 | 2,986,089 | +0.03(+1.18%) |
Nov 02, 2020 | 2.530 | 2.545 | 2.500 | 2.545 | 2,590,685 | +0.06(+2.41%) |
Oct 30, 2020 | 2.470 | 2.485 | 2.440 | 2.485 | 2,647,693 | -0.03(-1.19%) |
Oct 29, 2020 | 2.440 | 2.537 | 2.410 | 2.515 | 5,269,921 | -0.10(-3.72%) |
Oct 28, 2020 | 2.627 | 2.657 | 2.589 | 2.612 | 2,162,714 | -0.06(-2.24%) |
Oct 27, 2020 | 2.687 | 2.698 | 2.664 | 2.672 | 1,741,666 | -0.08(-2.99%) |
Oct 26, 2020 | 2.784 | 2.784 | 2.739 | 2.754 | 1,390,126 | -0.02(-0.81%) |
Oct 23, 2020 | 2.769 | 2.784 | 2.743 | 2.777 | 1,662,508 | +0.07(+2.49%) |
Oct 22, 2020 | 2.664 | 2.717 | 2.657 | 2.709 | 1,774,712 | +0.01(+0.28%) |
Oct 21, 2020 | 2.679 | 2.717 | 2.664 | 2.702 | 2,085,926 | -0.02(-0.82%) |
Oct 20, 2020 | 2.724 | 2.747 | 2.702 | 2.724 | 3,118,238 | +0.04(+1.68%) |
Oct 19, 2020 | 2.694 | 2.717 | 2.649 | 2.679 | 3,262,703 | -0.03(-1.10%) |
Oct 16, 2020 | 2.672 | 2.724 | 2.661 | 2.709 | 1,804,413 | -0.03(-1.09%) |
Oct 15, 2020 | 2.694 | 2.747 | 2.679 | 2.739 | 1,771,960 | +0.01(+0.27%) |
Oct 14, 2020 | 2.754 | 2.769 | 2.724 | 2.732 | 1,765,873 | +0.01(+0.27%) |
Oct 13, 2020 | 2.754 | 2.762 | 2.709 | 2.724 | 3,979,613 | -0.10(-3.45%) |
Oct 12, 2020 | 2.806 | 2.829 | 2.777 | 2.821 | 2,953,918 | -0.07(-2.33%) |
Oct 09, 2020 | 2.881 | 2.889 | 2.836 | 2.889 | 3,642,232 | -0.01(-0.52%) |
Oct 08, 2020 | 2.866 | 2.904 | 2.866 | 2.904 | 1,344,185 | +0.10(+3.47%) |
Oct 07, 2020 | 2.844 | 2.851 | 2.791 | 2.806 | 2,363,025 | -0.06(-2.09%) |
Oct 06, 2020 | 2.904 | 2.934 | 2.866 | 2.866 | 6,178,839 | +0.04(+1.59%) |
Oct 05, 2020 | 2.747 | 2.836 | 2.739 | 2.821 | 3,535,016 | +0.22(+8.33%) |
Oct 02, 2020 | 2.545 | 2.604 | 2.533 | 2.604 | 3,137,947 | +0.02(+0.87%) |