Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8615	0.8615	0.8615	600,475	-0.02(-2.35%)
Dec 30, 2020	0.8475	0.8900	0.8450	0.8822	600,475	+0.03(+3.69%)
Dec 29, 2020	0.8760	0.8850	0.8371	0.8508	605,414	-0.03(-3.32%)
Dec 28, 2020	0.8800	0.9200	0.8700	0.8800	780,019	-0.00(-0.25%)
Dec 24, 2020	0.8900	0.9000	0.8623	0.8822	407,200	+0.00(+0.25%)
Dec 23, 2020	0.8600	0.9100	0.8600	0.8800	1,929,635	+0.02(+1.78%)
Dec 22, 2020	0.8500	0.9000	0.8500	0.8646	1,441,891	+0.01(+1.72%)
Dec 21, 2020	0.8200	0.8900	0.8100	0.8500	1,432,597	+0.01(+0.65%)
Dec 18, 2020	0.8700	0.8990	0.8400	0.8445	2,602,800	-0.02(-2.71%)
Dec 17, 2020	0.8180	0.8850	0.8039	0.8680	1,273,862	+0.07(+8.38%)
Dec 16, 2020	0.7837	0.8200	0.7767	0.8009	526,112	+0.00(+0.11%)
Dec 15, 2020	0.7400	0.8000	0.7400	0.8000	864,590	+0.03(+4.17%)
Dec 14, 2020	0.8020	0.8300	0.7200	0.7680	1,660,056	-0.04(-4.56%)
Dec 11, 2020	0.8600	0.8600	0.7978	0.8047	1,341,200	-0.05(-5.33%)
Dec 10, 2020	0.8600	0.8700	0.8000	0.8500	1,591,189	-0.02(-2.06%)
Dec 09, 2020	0.8900	0.9000	0.8439	0.8679	1,127,183	-0.01(-1.38%)
Dec 08, 2020	0.8500	0.8900	0.8400	0.8800	1,054,707	+0.02(+2.11%)
Dec 07, 2020	0.8644	0.8686	0.8250	0.8618	1,097,132	-0.00(-0.44%)
Dec 04, 2020	0.8306	0.8950	0.8306	0.8656	1,888,100	+0.04(+4.26%)
Dec 03, 2020	0.8000	0.8449	0.7821	0.8302	957,174	+0.03(+3.78%)
Dec 02, 2020	0.7800	0.8150	0.7800	0.8000	1,494,126	+0.00(+0.00%)
Dec 01, 2020	0.8100	0.8200	0.7700	0.8000	1,586,002	-0.01(-1.32%)
Nov 30, 2020	0.7884	0.8200	0.7840	0.8107	779,523	+0.00(+0.42%)
Nov 27, 2020	0.8000	0.8200	0.7800	0.8073	499,500	+0.01(+0.91%)
Nov 25, 2020	0.7700	0.8000	0.7300	0.8000	1,246,600	+0.00(+0.00%)
Nov 24, 2020	0.8200	0.8500	0.7900	0.8000	2,631,717	+0.00(+0.00%)
Nov 23, 2020	0.7600	0.8500	0.7500	0.8000	2,251,582	+0.06(+8.46%)
Nov 20, 2020	0.7200	0.7600	0.7120	0.7376	1,470,900	+0.03(+3.89%)
Nov 19, 2020	0.7000	0.7200	0.6800	0.7100	1,264,193	+0.01(+1.18%)
Nov 18, 2020	0.6800	0.7400	0.6800	0.7017	2,072,489	+0.02(+3.19%)
Nov 17, 2020	0.6600	0.6900	0.6400	0.6800	1,203,904	+0.02(+3.39%)
Nov 16, 2020	0.6100	0.6655	0.6100	0.6577	1,978,685	+0.05(+9.05%)
Nov 13, 2020	0.6000	0.6150	0.5900	0.6031	1,090,900	+0.00(+0.35%)
Nov 12, 2020	0.6200	0.6350	0.5909	0.6010	819,340	-0.02(-3.06%)
Nov 11, 2020	0.6360	0.6398	0.6014	0.6200	1,064,958	+0.00(+0.00%)
Nov 10, 2020	0.5800	0.6400	0.5800	0.6200	1,575,274	+0.01(+1.64%)
Nov 09, 2020	0.5700	0.6300	0.5600	0.6100	2,949,418	+0.07(+12.98%)
Nov 06, 2020	0.5450	0.5550	0.5215	0.5399	1,215,900	-0.01(-0.94%)
Nov 05, 2020	0.5552	0.5700	0.5300	0.5450	4,082,862	-0.00(-0.24%)
Nov 04, 2020	0.5400	0.5540	0.5251	0.5463	894,726	-0.00(-0.40%)
Nov 03, 2020	0.5500	0.5800	0.5300	0.5485	1,145,319	-0.01(-1.06%)
Nov 02, 2020	0.5350	0.5706	0.4999	0.5544	990,199	-0.00(-0.20%)
Oct 30, 2020	0.5510	0.5729	0.5351	0.5555	790,900	+0.01(+1.81%)
Oct 29, 2020	0.5100	0.5597	0.5100	0.5456	677,161	+0.00(+0.09%)
Oct 28, 2020	0.5200	0.5624	0.5103	0.5451	2,573,257	-0.00(-0.89%)
Oct 27, 2020	0.5600	0.5881	0.5424	0.5500	851,001	-0.01(-1.06%)
Oct 26, 2020	0.5700	0.5800	0.5463	0.5559	572,850	-0.03(-4.96%)
Oct 23, 2020	0.5980	0.6000	0.5516	0.5849	642,800	+0.00(+0.05%)
Oct 22, 2020	0.5477	0.5936	0.5400	0.5846	1,566,511	+0.02(+4.17%)
Oct 21, 2020	0.5978	0.6000	0.5601	0.5612	763,380	-0.01(-1.89%)
Oct 20, 2020	0.5564	0.5826	0.5500	0.5720	993,138	+0.01(+2.09%)
Oct 19, 2020	0.5527	0.5869	0.5450	0.5603	961,524	-0.02(-2.83%)
Oct 16, 2020	0.5790	0.5950	0.5550	0.5766	1,360,100	-0.01(-2.32%)
Oct 15, 2020	0.5210	0.6000	0.5210	0.5903	5,156,855	+0.05(+9.84%)
Oct 14, 2020	0.5400	0.5697	0.5206	0.5374	4,636,879	+0.02(+3.23%)
Oct 13, 2020	0.5094	0.5360	0.5094	0.5206	779,709	-0.01(-1.12%)
Oct 12, 2020	0.5200	0.5400	0.5050	0.5265	908,782	+0.01(+1.06%)
Oct 09, 2020	0.5369	0.5500	0.5192	0.5210	1,004,800	-0.02(-3.52%)
Oct 08, 2020	0.5100	0.5500	0.5100	0.5400	919,376	+0.02(+4.09%)
Oct 07, 2020	0.5060	0.5250	0.4960	0.5188	988,185	+0.01(+2.41%)
Oct 06, 2020	0.5400	0.5400	0.5066	0.5066	1,006,038	-0.03(-6.22%)
Oct 05, 2020	0.5222	0.5500	0.5214	0.5402	1,044,421	+0.02(+3.63%)
Oct 02, 2020	0.4750	0.5250	0.4730	0.5213	1,366,300	+0.02(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.