Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.70	27.70	27.70	3,527	+0.60(+2.21%)
Dec 30, 2020	26.30	27.40	25.50	27.10	3,527	+1.80(+7.11%)
Dec 29, 2020	26.13	26.13	25.00	25.30	6,579	-0.70(-2.69%)
Dec 28, 2020	26.60	26.70	25.50	26.00	5,487	-0.89(-3.31%)
Dec 24, 2020	27.10	27.11	26.80	26.89	800	-0.41(-1.51%)
Dec 23, 2020	27.00	28.00	27.00	27.30	986	-0.20(-0.73%)
Dec 22, 2020	26.86	28.19	26.86	27.50	1,841	+0.60(+2.23%)
Dec 21, 2020	26.90	27.10	26.20	26.90	2,880	+0.10(+0.37%)
Dec 18, 2020	28.10	28.40	26.80	26.80	3,500	-1.70(-5.96%)
Dec 17, 2020	28.50	28.50	27.80	28.50	1,816	+0.40(+1.42%)
Dec 16, 2020	27.30	28.80	27.30	28.10	773	+0.50(+1.81%)
Dec 15, 2020	27.50	28.20	27.00	27.60	46,381	-0.20(-0.72%)
Dec 14, 2020	27.30	28.35	27.30	27.80	742	+0.20(+0.72%)
Dec 11, 2020	27.70	28.27	27.10	27.60	1,180	+0.10(+0.36%)
Dec 10, 2020	26.95	28.07	26.80	27.50	2,709	+0.40(+1.48%)
Dec 09, 2020	27.70	27.70	26.52	27.10	1,551	+0.00(+0.00%)
Dec 08, 2020	27.50	27.70	27.00	27.10	1,086	-0.10(-0.37%)
Dec 07, 2020	29.40	29.40	26.80	27.20	1,249	-0.80(-2.86%)
Dec 04, 2020	27.40	29.40	27.40	28.00	760	+0.10(+0.36%)
Dec 03, 2020	27.70	28.85	27.50	27.90	1,003	+0.00(+0.00%)
Dec 02, 2020	28.00	28.32	26.30	27.90	2,679	+0.30(+1.09%)
Dec 01, 2020	29.50	30.20	27.60	27.60	2,122	-2.35(-7.85%)
Nov 30, 2020	31.20	31.20	27.70	29.95	2,064	-1.80(-5.66%)
Nov 27, 2020	30.85	32.00	30.85	31.75	310	+0.35(+1.10%)
Nov 25, 2020	31.10	32.20	31.00	31.40	1,320	+0.40(+1.29%)
Nov 24, 2020	29.90	32.40	29.50	31.00	2,327	+1.30(+4.37%)
Nov 23, 2020	30.30	30.30	29.00	29.70	1,471	-0.50(-1.65%)
Nov 20, 2020	30.10	31.80	30.10	30.20	950	-1.00(-3.21%)
Nov 19, 2020	32.10	32.30	30.80	31.20	1,706	-1.00(-3.11%)
Nov 18, 2020	32.00	32.40	30.40	32.20	1,209	-0.60(-1.83%)
Nov 17, 2020	36.10	37.50	32.80	32.80	9,571	-3.30(-9.14%)
Nov 16, 2020	32.80	39.00	30.40	36.10	23,823	+1.60(+4.64%)
Nov 13, 2020	28.70	37.00	28.30	34.50	41,060	+5.70(+19.79%)
Nov 12, 2020	27.60	28.80	27.60	28.80	901	+0.90(+3.23%)
Nov 11, 2020	29.30	29.30	27.00	27.90	2,806	-1.10(-3.79%)
Nov 10, 2020	28.70	30.00	28.10	29.00	6,906	-0.60(-2.03%)
Nov 09, 2020	28.60	29.70	27.50	29.60	10,007	+1.80(+6.47%)
Nov 06, 2020	27.90	28.80	27.50	27.80	4,540	-0.40(-1.42%)
Nov 05, 2020	28.10	28.70	27.90	28.20	2,123	+0.75(+2.73%)
Nov 04, 2020	27.52	28.00	27.10	27.45	604	-0.15(-0.54%)
Nov 03, 2020	27.00	27.80	26.30	27.60	2,196	+0.10(+0.36%)
Nov 02, 2020	27.40	28.33	27.10	27.50	724	-0.10(-0.36%)
Oct 30, 2020	27.60	28.93	27.40	27.60	1,500	-0.70(-2.47%)
Oct 29, 2020	28.40	29.50	28.00	28.30	1,004	-0.60(-2.08%)
Oct 28, 2020	27.50	29.20	27.50	28.90	2,318	+0.40(+1.40%)
Oct 27, 2020	27.90	29.10	27.90	28.50	2,241	+1.00(+3.64%)
Oct 26, 2020	29.70	29.70	27.49	27.50	1,527	-1.50(-5.17%)
Oct 23, 2020	29.40	29.70	28.00	29.00	860	+0.50(+1.75%)
Oct 22, 2020	29.80	29.80	27.77	28.50	617	+0.60(+2.15%)
Oct 21, 2020	28.80	29.20	27.34	27.90	1,928	-1.00(-3.46%)
Oct 20, 2020	29.00	29.00	26.60	28.90	4,683	-0.30(-1.03%)
Oct 19, 2020	28.90	29.35	28.60	29.20	969	+0.00(+0.00%)
Oct 16, 2020	29.10	29.30	28.60	29.20	2,210	+0.20(+0.69%)
Oct 15, 2020	29.40	29.40	28.40	29.00	1,445	-0.40(-1.36%)
Oct 14, 2020	26.80	29.85	24.70	29.40	6,336	+2.95(+11.15%)
Oct 13, 2020	26.50	27.00	26.20	26.45	3,069	-0.75(-2.76%)
Oct 12, 2020	27.00	27.80	26.67	27.20	2,730	+0.20(+0.74%)
Oct 09, 2020	27.70	28.50	26.50	27.00	2,010	-0.90(-3.23%)
Oct 08, 2020	28.80	29.10	27.50	27.90	2,197	-1.20(-4.12%)
Oct 07, 2020	31.00	31.00	28.60	29.10	1,065	-0.50(-1.69%)
Oct 06, 2020	30.10	31.10	29.30	29.60	631	-0.70(-2.31%)
Oct 05, 2020	31.40	31.85	30.20	30.30	1,287	-0.70(-2.26%)
Oct 02, 2020	30.80	31.00	30.10	31.00	2,160	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.