Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.42	35.42	35.42	221,382	+0.09(+0.26%)
Dec 30, 2020	35.42	35.74	35.23	35.33	221,382	+0.02(+0.05%)
Dec 29, 2020	36.17	36.35	35.15	35.31	212,147	-0.68(-1.90%)
Dec 28, 2020	35.64	36.31	35.64	35.99	244,571	+0.69(+1.96%)
Dec 24, 2020	35.70	35.88	35.12	35.30	136,103	-0.46(-1.28%)
Dec 23, 2020	36.34	36.34	35.54	35.76	346,545	-0.22(-0.62%)
Dec 22, 2020	36.18	36.82	35.81	35.98	355,547	-0.24(-0.67%)
Dec 21, 2020	36.60	36.77	34.99	36.23	669,536	-1.15(-3.08%)
Dec 18, 2020	38.16	38.89	37.13	37.38	1,072,057	-0.64(-1.67%)
Dec 17, 2020	36.32	38.34	35.57	38.01	883,478	+0.25(+0.67%)
Dec 16, 2020	38.48	38.56	37.57	37.76	376,959	-0.71(-1.85%)
Dec 15, 2020	37.47	38.63	37.31	38.47	441,126	+1.15(+3.09%)
Dec 14, 2020	37.95	38.32	37.21	37.32	264,922	-0.33(-0.87%)
Dec 11, 2020	38.00	38.37	37.55	37.65	162,277	-0.57(-1.49%)
Dec 10, 2020	37.70	38.35	37.51	38.22	282,876	+0.17(+0.44%)
Dec 09, 2020	38.38	39.12	37.81	38.05	426,198	+0.10(+0.27%)
Dec 08, 2020	36.51	38.01	36.51	37.95	490,262	+1.00(+2.71%)
Dec 07, 2020	37.06	37.37	36.74	36.95	325,660	-0.14(-0.38%)
Dec 04, 2020	36.45	37.09	36.45	37.09	311,521	+0.66(+1.80%)
Dec 03, 2020	36.07	36.94	35.74	36.43	208,020	+0.45(+1.25%)
Dec 02, 2020	36.64	36.68	35.90	35.98	309,797	-0.48(-1.31%)
Dec 01, 2020	36.60	36.92	35.84	36.46	322,337	+0.42(+1.17%)
Nov 30, 2020	37.10	37.11	35.96	36.04	269,822	-1.37(-3.65%)
Nov 27, 2020	37.61	37.61	36.86	37.40	110,143	-0.28(-0.75%)
Nov 25, 2020	38.20	38.45	37.41	37.69	377,330	-0.80(-2.07%)
Nov 24, 2020	37.22	38.54	36.63	38.48	543,590	+1.81(+4.93%)
Nov 23, 2020	36.25	36.87	35.91	36.67	228,560	+0.87(+2.43%)
Nov 20, 2020	35.64	36.05	35.24	35.80	422,520	+0.00(+0.00%)
Nov 19, 2020	35.74	35.91	35.13	35.80	218,681	-0.12(-0.34%)
Nov 18, 2020	36.42	36.65	35.92	35.93	205,221	-0.39(-1.08%)
Nov 17, 2020	36.84	37.19	35.94	36.32	357,586	-0.81(-2.19%)
Nov 16, 2020	36.94	37.55	36.49	37.13	496,387	+1.10(+3.07%)
Nov 13, 2020	35.49	36.19	35.27	36.03	241,440	+0.87(+2.48%)
Nov 12, 2020	36.17	36.33	34.95	35.16	324,137	-1.35(-3.69%)
Nov 11, 2020	38.43	38.43	35.98	36.51	368,086	-1.82(-4.74%)
Nov 10, 2020	37.63	38.68	37.29	38.32	578,808	+1.05(+2.81%)
Nov 09, 2020	37.38	38.00	35.94	37.27	542,011	+2.81(+8.15%)
Nov 06, 2020	35.01	35.06	34.15	34.47	230,970	-0.37(-1.07%)
Nov 05, 2020	33.72	34.85	33.72	34.84	307,325	+1.29(+3.85%)
Nov 04, 2020	33.69	34.47	33.22	33.55	251,549	-0.59(-1.73%)
Nov 03, 2020	33.88	34.33	33.66	34.14	331,978	+0.96(+2.91%)
Nov 02, 2020	32.96	33.47	32.76	33.17	268,986	+0.67(+2.07%)
Oct 30, 2020	32.95	33.16	32.09	32.50	655,627	-0.65(-1.95%)
Oct 29, 2020	32.74	33.69	32.40	33.15	316,344	+0.21(+0.63%)
Oct 28, 2020	33.49	33.85	32.82	32.94	318,998	-1.12(-3.30%)
Oct 27, 2020	33.64	34.36	32.86	34.06	397,378	+0.46(+1.37%)
Oct 26, 2020	33.01	33.63	32.77	33.60	517,096	+0.22(+0.64%)
Oct 23, 2020	32.81	33.46	32.69	33.39	418,246	+0.67(+2.06%)
Oct 22, 2020	31.68	32.73	31.46	32.72	389,514	+1.14(+3.62%)
Oct 21, 2020	31.82	31.93	31.37	31.57	176,647	-0.37(-1.17%)
Oct 20, 2020	31.94	32.48	31.69	31.95	194,120	+0.23(+0.74%)
Oct 19, 2020	32.53	32.73	31.60	31.71	318,587	-0.80(-2.45%)
Oct 16, 2020	32.61	32.99	32.30	32.51	344,319	-0.23(-0.71%)
Oct 15, 2020	33.47	33.53	32.68	32.74	427,817	-1.23(-3.61%)
Oct 14, 2020	34.78	35.35	33.94	33.97	206,742	-0.78(-2.24%)
Oct 13, 2020	34.45	34.87	34.24	34.75	245,947	-0.03(-0.08%)
Oct 12, 2020	34.55	34.92	34.43	34.77	334,978	+0.13(+0.38%)
Oct 09, 2020	35.20	35.28	34.38	34.64	296,244	-0.44(-1.25%)
Oct 08, 2020	35.19	35.48	34.76	35.08	337,611	+0.08(+0.24%)
Oct 07, 2020	34.81	35.06	34.39	35.00	645,470	+0.44(+1.27%)
Oct 06, 2020	34.61	35.36	34.28	34.56	791,378	+0.08(+0.24%)
Oct 05, 2020	34.54	34.73	34.24	34.47	403,229	+0.12(+0.35%)
Oct 02, 2020	33.77	34.67	33.77	34.35	372,950	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.