Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.19	39.19	39.19	90,539	-0.06(-0.15%)
Dec 30, 2020	38.80	39.65	38.62	39.25	90,539	+0.50(+1.29%)
Dec 29, 2020	38.39	38.75	37.98	38.75	84,271	+0.36(+0.94%)
Dec 28, 2020	39.11	39.34	38.21	38.39	102,736	-0.67(-1.72%)
Dec 24, 2020	39.14	39.30	38.86	39.06	30,362	+0.09(+0.22%)
Dec 23, 2020	39.02	39.22	38.73	38.98	46,043	+0.19(+0.49%)
Dec 22, 2020	39.10	39.56	38.46	38.79	144,433	-0.22(-0.55%)
Dec 21, 2020	38.97	39.23	38.37	39.00	191,590	-0.27(-0.68%)
Dec 18, 2020	39.33	39.54	38.49	39.27	236,871	+0.29(+0.75%)
Dec 17, 2020	39.02	39.35	38.66	38.98	105,618	+0.10(+0.27%)
Dec 16, 2020	39.40	39.40	38.68	38.87	41,045	-0.40(-1.01%)
Dec 15, 2020	39.47	39.69	39.10	39.27	97,600	-0.04(-0.11%)
Dec 14, 2020	39.86	40.39	39.13	39.31	111,998	-0.12(-0.31%)
Dec 11, 2020	39.41	39.53	38.95	39.44	57,479	+0.06(+0.15%)
Dec 10, 2020	39.09	39.75	39.09	39.37	48,091	+0.13(+0.33%)
Dec 09, 2020	39.66	39.93	39.24	39.25	68,430	-0.29(-0.74%)
Dec 08, 2020	39.35	40.01	39.21	39.54	102,504	+0.20(+0.50%)
Dec 07, 2020	39.47	39.55	38.66	39.34	96,473	-0.10(-0.26%)
Dec 04, 2020	38.74	39.65	38.70	39.44	79,266	+0.98(+2.56%)
Dec 03, 2020	38.46	38.90	38.35	38.46	66,578	+0.12(+0.32%)
Dec 02, 2020	38.36	39.07	38.06	38.34	113,599	-0.41(-1.05%)
Dec 01, 2020	38.70	39.01	38.37	38.74	86,795	+0.22(+0.58%)
Nov 30, 2020	39.22	39.63	38.37	38.52	102,545	-0.69(-1.76%)
Nov 27, 2020	39.59	39.66	38.79	39.21	90,854	+0.29(+0.75%)
Nov 25, 2020	38.86	39.02	38.36	38.92	60,376	+0.03(+0.07%)
Nov 24, 2020	38.53	39.16	38.30	38.89	131,742	+0.74(+1.95%)
Nov 23, 2020	38.73	38.73	37.99	38.15	80,661	+0.19(+0.50%)
Nov 20, 2020	37.97	38.14	37.46	37.96	89,116	-0.14(-0.36%)
Nov 19, 2020	38.11	38.38	37.74	38.10	88,553	-0.41(-1.08%)
Nov 18, 2020	39.19	39.23	38.37	38.51	51,554	-0.67(-1.72%)
Nov 17, 2020	38.92	39.38	38.54	39.19	79,859	+0.18(+0.46%)
Nov 16, 2020	38.32	39.00	37.92	39.00	136,339	+1.23(+3.24%)
Nov 13, 2020	37.32	37.90	37.32	37.78	53,307	+0.47(+1.27%)
Nov 12, 2020	37.95	38.24	36.92	37.30	102,969	-0.40(-1.06%)
Nov 11, 2020	38.28	38.65	37.55	37.71	127,147	+0.03(+0.07%)
Nov 10, 2020	37.17	38.27	37.07	37.68	96,724	+0.80(+2.16%)
Nov 09, 2020	37.56	38.77	36.79	36.88	166,035	+0.28(+0.76%)
Nov 06, 2020	36.62	37.43	36.29	36.60	92,348	-0.34(-0.92%)
Nov 05, 2020	36.86	37.64	36.31	36.94	139,163	+0.08(+0.23%)
Nov 04, 2020	37.15	37.48	36.59	36.86	75,299	-0.29(-0.78%)
Nov 03, 2020	37.22	38.04	36.90	37.15	113,265	+0.31(+0.83%)
Nov 02, 2020	37.00	37.33	36.28	36.84	140,780	+0.51(+1.40%)
Oct 30, 2020	34.86	36.48	34.85	36.33	667,430	+1.70(+4.90%)
Oct 29, 2020	34.31	34.78	34.02	34.64	69,610	+0.51(+1.49%)
Oct 28, 2020	34.02	34.41	33.80	34.13	93,424	+0.00(+0.00%)
Oct 27, 2020	34.14	34.54	33.79	34.13	93,784	-0.12(-0.35%)
Oct 26, 2020	34.51	34.57	34.12	34.25	50,267	-0.59(-1.70%)
Oct 23, 2020	35.14	35.45	34.60	34.84	45,525	-0.17(-0.48%)
Oct 22, 2020	34.85	35.50	34.73	35.01	60,023	+0.04(+0.12%)
Oct 21, 2020	36.27	36.62	34.94	34.97	120,735	-1.70(-4.65%)
Oct 20, 2020	36.63	37.31	36.41	36.67	52,971	+0.04(+0.12%)
Oct 19, 2020	36.59	37.31	36.40	36.63	139,540	+0.51(+1.41%)
Oct 16, 2020	36.98	37.30	36.12	36.12	180,332	-0.61(-1.66%)
Oct 15, 2020	35.61	36.88	35.28	36.73	95,869	+0.62(+1.71%)
Oct 14, 2020	36.29	36.33	35.94	36.11	43,010	+0.03(+0.09%)
Oct 13, 2020	36.08	36.26	35.66	36.08	49,150	+0.19(+0.52%)
Oct 12, 2020	35.40	36.03	35.25	35.89	79,037	+0.80(+2.27%)
Oct 09, 2020	35.09	35.37	34.81	35.09	55,078	+0.16(+0.46%)
Oct 08, 2020	34.76	35.34	34.53	34.93	90,377	+0.51(+1.48%)
Oct 07, 2020	34.34	34.66	34.08	34.42	60,185	+0.29(+0.84%)
Oct 06, 2020	34.15	34.64	33.86	34.14	41,752	-0.03(-0.07%)
Oct 05, 2020	34.21	34.64	33.92	34.16	64,217	-0.05(-0.15%)
Oct 02, 2020	34.05	34.59	33.92	34.21	60,032	-0.73(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.