Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.16	28.16	28.16	215,675	-0.10(-0.36%)
Dec 30, 2020	27.89	28.36	27.86	28.26	215,675	+0.56(+2.02%)
Dec 29, 2020	27.92	27.92	27.42	27.70	199,231	-0.09(-0.33%)
Dec 28, 2020	27.78	28.12	27.74	27.79	221,367	+0.33(+1.20%)
Dec 24, 2020	27.40	27.53	27.35	27.46	54,597	+0.11(+0.40%)
Dec 23, 2020	26.81	27.38	26.81	27.35	147,604	+0.81(+3.04%)
Dec 22, 2020	26.97	26.97	26.48	26.55	276,108	-0.71(-2.59%)
Dec 21, 2020	26.89	27.29	26.61	27.25	187,185	-0.06(-0.24%)
Dec 18, 2020	27.57	27.58	27.25	27.32	227,979	-0.12(-0.43%)
Dec 17, 2020	26.92	27.44	26.92	27.44	309,098	+0.81(+3.03%)
Dec 16, 2020	26.61	26.69	26.40	26.63	121,507	+0.16(+0.59%)
Dec 15, 2020	26.12	26.47	25.96	26.47	96,594	+0.52(+2.02%)
Dec 14, 2020	26.25	26.47	25.88	25.95	139,417	-0.11(-0.42%)
Dec 11, 2020	26.38	26.49	25.93	26.06	268,083	-0.50(-1.90%)
Dec 10, 2020	26.00	26.63	26.00	26.57	212,985	+0.50(+1.90%)
Dec 09, 2020	26.35	26.48	25.74	26.07	179,321	-0.09(-0.35%)
Dec 08, 2020	26.17	26.29	25.80	26.16	243,632	-0.12(-0.45%)
Dec 07, 2020	26.67	26.72	26.24	26.28	325,990	-0.45(-1.68%)
Dec 04, 2020	26.26	26.74	26.15	26.73	378,041	+0.80(+3.08%)
Dec 03, 2020	25.69	26.03	25.69	25.93	274,392	+0.43(+1.69%)
Dec 02, 2020	25.40	25.51	25.01	25.50	267,956	+0.27(+1.05%)
Dec 01, 2020	25.03	25.39	25.03	25.23	294,011	+0.51(+2.08%)
Nov 30, 2020	24.78	25.03	24.58	24.72	287,422	+0.00(+0.00%)
Nov 27, 2020	24.45	24.78	24.32	24.72	279,307	+0.59(+2.43%)
Nov 25, 2020	24.24	24.27	24.00	24.13	180,356	-0.19(-0.79%)
Nov 24, 2020	23.86	24.40	23.81	24.33	259,417	+0.78(+3.31%)
Nov 23, 2020	23.60	23.89	23.34	23.55	267,382	+0.30(+1.30%)
Nov 20, 2020	22.89	23.29	22.87	23.24	108,105	+0.57(+2.51%)
Nov 19, 2020	22.56	22.76	22.48	22.67	156,599	-0.15(-0.64%)
Nov 18, 2020	22.91	23.00	22.82	22.82	143,501	-0.02(-0.08%)
Nov 17, 2020	22.77	22.88	22.51	22.84	145,999	+0.03(+0.12%)
Nov 16, 2020	22.56	22.89	22.55	22.81	199,722	+0.84(+3.84%)
Nov 13, 2020	21.71	21.97	21.71	21.97	98,079	+0.39(+1.79%)
Nov 12, 2020	21.60	21.86	21.54	21.58	90,008	+0.01(+0.04%)
Nov 11, 2020	21.70	21.73	21.47	21.57	116,136	-0.09(-0.42%)
Nov 10, 2020	21.89	21.95	21.66	21.67	223,886	-0.19(-0.88%)
Nov 09, 2020	22.48	22.63	21.76	21.86	232,550	+0.39(+1.79%)
Nov 06, 2020	21.11	21.56	21.11	21.47	129,791	+0.51(+2.45%)
Nov 05, 2020	20.74	20.97	20.46	20.96	281,263	+0.60(+2.93%)
Nov 04, 2020	20.49	20.51	20.09	20.36	110,847	-0.27(-1.29%)
Nov 03, 2020	20.36	20.63	20.31	20.63	141,065	+0.70(+3.50%)
Nov 02, 2020	19.94	20.07	19.86	19.93	154,511	+0.20(+1.02%)
Oct 30, 2020	19.60	19.78	19.46	19.73	39,776	+0.03(+0.14%)
Oct 29, 2020	19.40	19.78	19.28	19.70	148,828	+0.26(+1.35%)
Oct 28, 2020	19.73	19.83	19.33	19.44	203,297	-0.66(-3.26%)
Oct 27, 2020	20.14	20.25	19.91	20.10	47,641	-0.01(-0.05%)
Oct 26, 2020	20.48	20.48	19.91	20.11	132,233	-0.49(-2.36%)
Oct 23, 2020	20.63	20.63	20.33	20.59	57,430	+0.13(+0.63%)
Oct 22, 2020	20.44	20.53	20.19	20.46	79,529	-0.06(-0.31%)
Oct 21, 2020	20.20	20.64	20.20	20.53	156,981	+0.49(+2.43%)
Oct 20, 2020	19.64	20.05	19.61	20.04	80,081	+0.61(+3.12%)
Oct 19, 2020	19.57	19.79	19.44	19.44	23,968	-0.02(-0.09%)
Oct 16, 2020	19.50	19.53	19.33	19.45	61,680	+0.02(+0.09%)
Oct 15, 2020	19.23	19.44	19.11	19.44	38,584	-0.07(-0.38%)
Oct 14, 2020	19.48	19.58	19.36	19.51	33,670	+0.18(+0.95%)
Oct 13, 2020	19.49	19.51	19.27	19.33	87,965	-0.24(-1.22%)
Oct 12, 2020	19.73	19.73	19.56	19.56	113,688	-0.17(-0.84%)
Oct 09, 2020	19.59	19.73	19.59	19.73	61,789	+0.31(+1.61%)
Oct 08, 2020	19.37	19.50	19.22	19.42	43,490	+0.17(+0.91%)
Oct 07, 2020	18.96	19.39	18.96	19.24	140,969	+0.43(+2.29%)
Oct 06, 2020	19.39	19.43	18.69	18.81	102,535	-0.46(-2.38%)
Oct 05, 2020	19.01	19.30	19.01	19.27	50,884	+0.27(+1.40%)
Oct 02, 2020	18.63	19.02	18.55	19.00	96,880	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.