Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.16	46.16	46.16	53,016	-2.84(-5.79%)
Dec 30, 2020	49.00	50.00	47.50	49.00	53,016	-1.00(-2.00%)
Dec 29, 2020	52.50	53.00	48.50	50.00	90,114	-1.50(-2.91%)
Dec 28, 2020	51.00	52.50	47.50	51.50	129,919	-1.00(-1.90%)
Dec 24, 2020	70.50	71.50	50.00	52.50	1,516,104	+11.48(+28.00%)
Dec 23, 2020	40.00	42.35	40.00	41.02	47,899	+0.33(+0.80%)
Dec 22, 2020	41.50	41.55	39.01	40.69	57,811	-1.31(-3.12%)
Dec 21, 2020	42.00	43.00	40.50	42.00	46,941	-1.26(-2.90%)
Dec 18, 2020	45.00	45.80	43.26	43.26	36,034	-2.19(-4.82%)
Dec 17, 2020	43.50	46.00	43.25	45.45	53,045	+1.65(+3.76%)
Dec 16, 2020	44.94	44.95	43.10	43.80	29,879	-1.54(-3.39%)
Dec 15, 2020	45.01	46.66	44.35	45.34	45,655	+0.18(+0.40%)
Dec 14, 2020	45.99	47.00	43.74	45.16	51,143	-1.02(-2.20%)
Dec 11, 2020	45.50	47.10	43.45	46.17	61,998	+0.64(+1.39%)
Dec 10, 2020	43.85	47.05	43.01	45.53	61,291	+1.78(+4.08%)
Dec 09, 2020	47.12	47.49	42.00	43.75	65,659	-2.65(-5.71%)
Dec 08, 2020	46.55	48.91	46.00	46.40	50,312	-0.40(-0.85%)
Dec 07, 2020	46.59	48.99	44.22	46.80	77,986	-1.70(-3.51%)
Dec 04, 2020	45.00	51.50	44.55	48.50	157,808	+4.48(+10.18%)
Dec 03, 2020	43.80	46.77	42.01	44.02	76,499	+0.52(+1.20%)
Dec 02, 2020	43.50	45.00	40.50	43.50	58,521	+0.00(+0.00%)
Dec 01, 2020	44.00	44.50	42.50	43.50	56,690	-1.50(-3.33%)
Nov 30, 2020	50.00	50.00	41.50	45.00	111,753	-1.80(-3.85%)
Nov 27, 2020	48.50	49.50	45.92	46.80	69,206	-2.18(-4.45%)
Nov 25, 2020	54.00	54.50	47.00	48.98	192,922	-7.52(-13.31%)
Nov 24, 2020	45.00	60.00	43.50	56.50	639,001	+16.50(+41.25%)
Nov 23, 2020	42.00	43.00	38.50	40.00	100,715	-0.27(-0.66%)
Nov 20, 2020	39.50	44.88	38.05	40.27	143,174	+0.77(+1.95%)
Nov 19, 2020	36.55	39.95	36.00	39.49	69,935	+2.99(+8.21%)
Nov 18, 2020	36.00	39.00	36.00	36.50	49,693	+0.78(+2.18%)
Nov 17, 2020	35.09	36.00	35.00	35.72	24,281	+0.22(+0.62%)
Nov 16, 2020	36.00	36.50	35.00	35.50	31,819	-0.10(-0.29%)
Nov 13, 2020	35.50	36.93	34.77	35.60	36,920	-0.75(-2.05%)
Nov 12, 2020	35.50	41.50	34.50	36.35	141,570	+1.05(+2.99%)
Nov 11, 2020	35.50	35.68	34.50	35.30	17,663	-0.40(-1.12%)
Nov 10, 2020	36.00	36.00	34.50	35.70	27,633	-0.30(-0.85%)
Nov 09, 2020	35.50	37.50	34.00	36.00	59,465	+1.75(+5.11%)
Nov 06, 2020	36.33	36.33	34.00	34.25	31,068	-2.08(-5.71%)
Nov 05, 2020	35.00	36.99	34.00	36.33	50,821	+1.07(+3.04%)
Nov 04, 2020	35.62	36.83	35.09	35.26	33,830	-1.74(-4.72%)
Nov 03, 2020	36.50	38.00	35.50	37.00	30,138	+1.69(+4.77%)
Nov 02, 2020	35.77	36.35	34.50	35.31	35,356	-1.48(-4.02%)
Oct 30, 2020	36.33	37.49	34.00	36.80	39,918	-0.20(-0.55%)
Oct 29, 2020	37.01	37.75	35.50	37.00	32,618	-0.50(-1.33%)
Oct 28, 2020	38.50	39.00	34.00	37.50	54,537	-2.50(-6.25%)
Oct 27, 2020	41.00	42.00	39.00	40.00	66,415	-0.16(-0.39%)
Oct 26, 2020	42.51	43.00	39.51	40.16	49,267	-2.58(-6.04%)
Oct 23, 2020	42.91	43.98	42.05	42.73	42,018	-0.51(-1.17%)
Oct 22, 2020	44.56	45.50	41.50	43.24	64,887	-1.26(-2.83%)
Oct 21, 2020	48.50	52.00	42.50	44.50	274,859	+2.50(+5.95%)
Oct 20, 2020	39.50	47.00	38.50	42.00	178,913	+1.00(+2.44%)
Oct 19, 2020	44.50	45.00	40.50	41.00	104,213	-4.94(-10.74%)
Oct 16, 2020	49.00	49.75	45.00	45.94	129,842	-4.06(-8.13%)
Oct 15, 2020	49.50	51.50	48.00	50.00	135,220	-4.00(-7.41%)
Oct 14, 2020	56.00	59.00	51.50	54.00	307,699	-3.00(-5.26%)
Oct 13, 2020	57.00	63.00	52.50	57.00	833,846	+2.50(+4.59%)
Oct 12, 2020	43.50	61.00	43.50	54.50	792,629	+7.25(+15.34%)
Oct 09, 2020	54.50	58.00	43.00	47.25	978,250	-11.25(-19.23%)
Oct 08, 2020	36.50	71.50	35.00	58.50	2,386,867	+23.50(+67.14%)
Oct 07, 2020	33.50	37.50	33.50	35.00	126,878	-0.50(-1.41%)
Oct 06, 2020	44.00	44.00	34.00	35.50	368,538	-3.76(-9.57%)
Oct 05, 2020	29.55	40.00	29.00	39.26	435,561	+10.26(+35.36%)
Oct 02, 2020	28.50	31.24	27.59	29.00	42,708	-2.42(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.