Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.08	61.08	61.08	6,556,156	+0.27(+0.45%)
Dec 30, 2020	61.18	61.28	60.76	60.80	6,556,156	-0.06(-0.09%)
Dec 29, 2020	61.61	61.62	60.63	60.86	8,228,167	-0.39(-0.63%)
Dec 28, 2020	61.76	62.02	61.13	61.25	6,843,928	-0.09(-0.14%)
Dec 24, 2020	61.42	61.93	61.16	61.33	4,021,008	-0.32(-0.52%)
Dec 23, 2020	61.61	62.50	61.51	61.65	13,846,789	+0.14(+0.23%)
Dec 22, 2020	60.95	62.31	60.83	61.51	18,149,780	+0.63(+1.04%)
Dec 21, 2020	60.32	61.55	60.31	60.88	19,286,936	-0.55(-0.89%)
Dec 18, 2020	59.93	61.69	59.89	61.43	35,724,212	+1.37(+2.28%)
Dec 17, 2020	59.47	60.47	59.23	60.06	16,225,891	+0.78(+1.32%)
Dec 16, 2020	58.41	59.66	58.40	59.27	17,071,044	+0.87(+1.49%)
Dec 15, 2020	57.68	58.72	57.50	58.40	16,424,137	+1.04(+1.81%)
Dec 14, 2020	57.43	58.22	57.30	57.37	17,151,268	+0.14(+0.25%)
Dec 11, 2020	57.54	57.59	56.10	57.22	17,168,936	+1.07(+1.90%)
Dec 10, 2020	56.19	56.47	55.74	56.16	15,039,795	-0.24(-0.42%)
Dec 09, 2020	55.60	56.56	55.52	56.39	12,924,555	+0.66(+1.19%)
Dec 08, 2020	55.69	56.37	54.97	55.73	16,138,880	-0.73(-1.29%)
Dec 07, 2020	56.61	56.84	56.30	56.46	15,803,713	-0.15(-0.27%)
Dec 04, 2020	56.00	57.17	55.96	56.61	11,515,968	+0.65(+1.16%)
Dec 03, 2020	55.91	56.63	55.76	55.96	10,362,144	+0.18(+0.32%)
Dec 02, 2020	55.03	55.95	54.89	55.78	9,880,252	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.