Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 61.08 61.08 61.08 6,556,156 +0.27(+0.45%)
Dec 30, 2020 61.18 61.28 60.76 60.80 6,556,156 -0.06(-0.09%)
Dec 29, 2020 61.61 61.62 60.63 60.86 8,228,167 -0.39(-0.63%)
Dec 28, 2020 61.76 62.02 61.13 61.25 6,843,928 -0.09(-0.14%)
Dec 24, 2020 61.42 61.93 61.16 61.33 4,021,008 -0.32(-0.52%)
Dec 23, 2020 61.61 62.50 61.51 61.65 13,846,789 +0.14(+0.23%)
Dec 22, 2020 60.95 62.31 60.83 61.51 18,149,780 +0.63(+1.04%)
Dec 21, 2020 60.32 61.55 60.31 60.88 19,286,936 -0.55(-0.89%)
Dec 18, 2020 59.93 61.69 59.89 61.43 35,724,212 +1.37(+2.28%)
Dec 17, 2020 59.47 60.47 59.23 60.06 16,225,891 +0.78(+1.32%)
Dec 16, 2020 58.41 59.66 58.40 59.27 17,071,044 +0.87(+1.49%)
Dec 15, 2020 57.68 58.72 57.50 58.40 16,424,137 +1.04(+1.81%)
Dec 14, 2020 57.43 58.22 57.30 57.37 17,151,268 +0.14(+0.25%)
Dec 11, 2020 57.54 57.59 56.10 57.22 17,168,936 +1.07(+1.90%)
Dec 10, 2020 56.19 56.47 55.74 56.16 15,039,795 -0.24(-0.42%)
Dec 09, 2020 55.60 56.56 55.52 56.39 12,924,555 +0.66(+1.19%)
Dec 08, 2020 55.69 56.37 54.97 55.73 16,138,880 -0.73(-1.29%)
Dec 07, 2020 56.61 56.84 56.30 56.46 15,803,713 -0.15(-0.27%)
Dec 04, 2020 56.00 57.17 55.96 56.61 11,515,968 +0.65(+1.16%)
Dec 03, 2020 55.91 56.63 55.76 55.96 10,362,144 +0.18(+0.32%)
Dec 02, 2020 55.03 55.95 54.89 55.78 9,880,252 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.