Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.91	87.91	87.91	201,479	+0.15(+0.17%)
Dec 30, 2020	87.41	87.78	87.34	87.76	201,479	+0.16(+0.18%)
Dec 29, 2020	87.17	87.64	87.17	87.60	350,518	-0.09(-0.10%)
Dec 28, 2020	87.18	87.73	87.02	87.69	314,674	+0.01(+0.01%)
Dec 24, 2020	87.42	87.71	87.42	87.69	144,489	+0.38(+0.43%)
Dec 23, 2020	87.29	87.31	86.68	87.31	240,569	-0.61(-0.69%)
Dec 22, 2020	87.80	87.95	87.60	87.92	394,295	+0.40(+0.46%)
Dec 21, 2020	87.58	87.67	87.22	87.52	317,694	+0.36(+0.41%)
Dec 18, 2020	87.54	87.72	87.07	87.16	325,534	-0.24(-0.27%)
Dec 17, 2020	88.12	88.28	87.19	87.40	402,132	-0.25(-0.28%)
Dec 16, 2020	87.21	87.90	87.10	87.64	254,130	-0.22(-0.25%)
Dec 15, 2020	87.84	88.15	87.60	87.86	349,540	-0.27(-0.31%)
Dec 14, 2020	87.68	88.32	87.45	88.14	181,339	-0.26(-0.29%)
Dec 11, 2020	88.29	88.68	88.11	88.39	252,366	+0.34(+0.38%)
Dec 10, 2020	87.51	88.12	87.36	88.05	362,594	+0.74(+0.85%)
Dec 09, 2020	87.16	87.57	86.91	87.32	243,832	-0.26(-0.29%)
Dec 08, 2020	87.71	87.99	87.54	87.57	270,418	+0.37(+0.43%)
Dec 07, 2020	87.08	87.36	87.00	87.20	264,088	+0.75(+0.87%)
Dec 04, 2020	86.74	86.78	86.24	86.45	286,759	-1.28(-1.46%)
Dec 03, 2020	87.39	87.85	87.23	87.73	270,794	+0.69(+0.80%)
Dec 02, 2020	87.38	87.40	86.62	87.03	351,173	-0.68(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.