Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.95	52.95	52.95	2,713,313	+0.02(+0.03%)
Dec 30, 2020	52.92	52.94	52.90	52.94	2,713,313	+0.01(+0.02%)
Dec 29, 2020	52.89	52.93	52.88	52.93	2,686,699	+0.02(+0.03%)
Dec 28, 2020	52.86	52.91	52.84	52.91	3,159,825	+0.04(+0.07%)
Dec 24, 2020	52.83	52.87	52.82	52.87	2,091,362	+0.08(+0.15%)
Dec 23, 2020	52.81	52.81	52.74	52.79	2,680,145	-0.13(-0.25%)
Dec 22, 2020	52.89	52.92	52.88	52.92	3,021,950	+0.05(+0.09%)
Dec 21, 2020	52.89	52.90	52.85	52.87	2,963,850	+0.04(+0.08%)
Dec 18, 2020	52.84	52.86	52.81	52.83	2,541,821	-0.04(-0.07%)
Dec 17, 2020	52.90	52.92	52.83	52.87	2,723,201	+0.04(+0.07%)
Dec 16, 2020	52.77	52.83	52.76	52.83	3,106,464	-0.10(-0.19%)
Dec 15, 2020	52.94	52.95	52.90	52.93	3,063,029	+0.01(+0.02%)
Dec 14, 2020	52.88	52.93	52.87	52.92	3,586,449	-0.09(-0.17%)
Dec 11, 2020	53.00	53.03	52.99	53.01	2,218,663	+0.08(+0.15%)
Dec 10, 2020	52.86	52.93	52.84	52.93	2,155,587	+0.11(+0.21%)
Dec 09, 2020	52.83	52.84	52.78	52.82	3,232,694	-0.02(-0.04%)
Dec 08, 2020	52.78	52.86	52.77	52.85	2,268,053	+0.07(+0.13%)
Dec 07, 2020	52.73	52.79	52.72	52.78	2,824,071	+0.09(+0.17%)
Dec 04, 2020	52.68	52.69	52.64	52.69	4,726,683	-0.04(-0.07%)
Dec 03, 2020	52.67	52.72	52.66	52.72	2,699,178	+0.13(+0.24%)
Dec 02, 2020	52.59	52.60	52.55	52.60	2,964,190	+0.01(+0.02%)
Dec 01, 2020	52.65	52.68	52.55	52.59	3,701,829	-0.18(-0.33%)
Nov 30, 2020	52.79	52.79	52.72	52.76	5,372,575	-0.02(-0.04%)
Nov 27, 2020	52.76	52.79	52.75	52.79	1,646,429	+0.09(+0.16%)
Nov 25, 2020	52.71	52.74	52.69	52.70	1,750,239	+0.01(+0.02%)
Nov 24, 2020	52.71	52.71	52.66	52.69	3,799,584	-0.04(-0.07%)
Nov 23, 2020	52.73	52.74	52.68	52.73	3,167,801	-0.04(-0.07%)
Nov 20, 2020	52.71	52.76	52.70	52.76	2,410,807	+0.08(+0.15%)
Nov 19, 2020	52.67	52.69	52.65	52.68	2,725,001	+0.05(+0.09%)
Nov 18, 2020	52.64	52.67	52.60	52.64	2,209,532	-0.01(-0.02%)
Nov 17, 2020	52.58	52.66	52.57	52.65	3,408,308	+0.10(+0.19%)
Nov 16, 2020	52.51	52.55	52.49	52.55	3,552,427	-0.01(-0.02%)
Nov 13, 2020	52.56	52.58	52.53	52.56	2,328,402	+0.05(+0.09%)
Nov 12, 2020	52.47	52.54	52.45	52.51	3,009,772	+0.11(+0.21%)
Nov 11, 2020	52.39	52.40	52.38	52.40	2,437,697	+0.12(+0.22%)
Nov 10, 2020	52.32	52.33	52.28	52.29	2,811,261	-0.05(-0.09%)
Nov 09, 2020	52.47	52.48	52.33	52.33	14,155,316	-0.34(-0.65%)
Nov 06, 2020	52.67	52.69	52.63	52.67	3,025,237	-0.04(-0.07%)
Nov 05, 2020	52.70	52.74	52.68	52.71	2,851,800	+0.01(+0.02%)
Nov 04, 2020	52.70	52.74	52.67	52.70	13,565,501	+0.13(+0.24%)
Nov 03, 2020	52.58	52.59	52.56	52.58	3,153,650	-0.04(-0.07%)
Nov 02, 2020	52.61	52.64	52.58	52.61	4,702,626	+0.05(+0.10%)
Oct 30, 2020	52.60	52.60	52.50	52.56	3,357,672	-0.07(-0.14%)
Oct 29, 2020	52.66	52.68	52.57	52.63	8,089,199	+0.00(+0.00%)
Oct 28, 2020	52.69	52.69	52.62	52.63	2,826,102	-0.01(-0.02%)
Oct 27, 2020	52.57	52.66	52.56	52.64	2,825,221	+0.10(+0.19%)
Oct 26, 2020	52.51	52.55	52.51	52.54	2,564,446	+0.05(+0.09%)
Oct 23, 2020	52.43	52.51	52.41	52.50	2,490,782	+0.05(+0.10%)
Oct 22, 2020	52.51	52.51	52.42	52.44	3,520,165	-0.07(-0.14%)
Oct 21, 2020	52.57	52.57	52.51	52.51	3,245,692	-0.10(-0.19%)
Oct 20, 2020	52.67	52.67	52.60	52.61	4,690,717	-0.05(-0.10%)
Oct 19, 2020	52.66	52.69	52.62	52.67	2,113,941	-0.01(-0.03%)
Oct 16, 2020	52.69	52.69	52.67	52.68	2,268,454	+0.04(+0.08%)
Oct 15, 2020	52.68	52.69	52.64	52.64	2,789,002	+0.05(+0.09%)
Oct 14, 2020	52.59	52.60	52.58	52.60	2,565,144	+0.05(+0.10%)
Oct 13, 2020	52.52	52.55	52.51	52.54	4,315,960	+0.06(+0.12%)
Oct 12, 2020	52.51	52.51	52.47	52.48	1,957,291	+0.01(+0.02%)
Oct 09, 2020	52.45	52.49	52.42	52.47	1,541,532	+0.05(+0.10%)
Oct 08, 2020	52.37	52.42	52.35	52.42	1,648,269	+0.09(+0.17%)
Oct 07, 2020	52.34	52.35	52.32	52.33	2,244,211	-0.03(-0.06%)
Oct 06, 2020	52.33	52.36	52.32	52.36	2,630,051	+0.03(+0.06%)
Oct 05, 2020	52.38	52.39	52.31	52.33	2,257,417	-0.11(-0.21%)
Oct 02, 2020	52.44	52.47	52.40	52.44	2,042,130	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.