Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.88	11.88	10.70	11.01	34,700	-0.84(-7.09%)
Feb 27, 2020	11.66	12.36	11.61	11.85	16,863	-0.16(-1.33%)
Feb 26, 2020	12.00	12.54	11.67	12.01	15,334	-0.07(-0.58%)
Feb 25, 2020	12.65	12.65	12.07	12.08	14,920	-0.42(-3.36%)
Feb 24, 2020	12.80	13.12	12.33	12.50	16,049	-0.67(-5.09%)
Feb 21, 2020	13.59	13.62	13.01	13.17	12,900	-0.41(-3.02%)
Feb 20, 2020	13.11	13.58	12.90	13.58	16,888	+0.63(+4.86%)
Feb 19, 2020	13.11	13.14	12.95	12.95	24,124	+0.00(+0.00%)
Feb 18, 2020	12.59	13.15	12.37	12.95	19,052	+0.41(+3.27%)
Feb 14, 2020	12.86	12.86	12.27	12.54	15,500	-0.36(-2.79%)
Feb 13, 2020	12.74	12.92	12.53	12.90	9,463	+0.13(+1.02%)
Feb 12, 2020	12.38	12.94	12.38	12.77	28,096	+0.32(+2.57%)
Feb 11, 2020	12.36	12.84	12.36	12.45	21,911	+0.10(+0.81%)
Feb 10, 2020	11.25	12.79	11.10	12.35	110,640	+1.78(+16.84%)
Feb 07, 2020	10.51	10.59	10.35	10.57	39,500	+0.15(+1.44%)
Feb 06, 2020	10.52	10.58	10.42	10.42	4,838	-0.01(-0.10%)
Feb 05, 2020	10.48	10.58	10.32	10.43	13,723	+0.09(+0.87%)
Feb 04, 2020	10.29	10.58	10.29	10.34	12,296	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.