Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.19	80.30	80.16	80.26	10,209,309	+0.29(+0.36%)
Feb 27, 2020	79.99	80.05	79.92	79.97	6,417,899	+0.09(+0.12%)
Feb 26, 2020	79.80	79.90	79.79	79.88	3,939,377	+0.06(+0.07%)
Feb 25, 2020	79.76	79.86	79.76	79.82	3,233,153	+0.08(+0.11%)
Feb 24, 2020	79.74	79.77	79.73	79.74	2,910,780	+0.13(+0.16%)
Feb 21, 2020	79.58	79.65	79.57	79.61	1,921,315	+0.07(+0.08%)
Feb 20, 2020	79.51	79.56	79.51	79.54	2,190,925	+0.02(+0.02%)
Feb 19, 2020	79.50	79.52	79.48	79.52	1,519,742	+0.01(+0.01%)
Feb 18, 2020	79.51	79.53	79.50	79.51	1,783,112	+0.03(+0.04%)
Feb 14, 2020	79.49	79.50	79.48	79.48	1,666,250	+0.03(+0.04%)
Feb 13, 2020	79.46	79.48	79.44	79.45	1,816,531	+0.02(+0.02%)
Feb 12, 2020	79.44	79.45	79.43	79.43	1,495,748	-0.04(-0.05%)
Feb 11, 2020	79.48	79.49	79.45	79.47	2,041,353	-0.04(-0.05%)
Feb 10, 2020	79.51	79.53	79.49	79.50	1,049,682	+0.04(+0.05%)
Feb 07, 2020	79.46	79.49	79.45	79.47	1,504,004	+0.05(+0.06%)
Feb 06, 2020	79.40	79.42	79.39	79.42	1,608,334	+0.02(+0.02%)
Feb 05, 2020	79.41	79.43	79.40	79.40	2,381,113	-0.06(-0.07%)
Feb 04, 2020	79.47	79.48	79.43	79.46	1,682,642	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.