Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.060	2.390	2.035	2.370	6,133,000	+0.24(+11.27%)
Feb 27, 2020	2.070	2.310	2.050	2.130	11,852,004	-0.17(-7.39%)
Feb 26, 2020	2.310	2.320	2.160	2.300	8,863,107	+0.01(+0.44%)
Feb 25, 2020	2.700	2.700	2.210	2.290	11,114,366	-0.38(-14.23%)
Feb 24, 2020	2.750	2.800	2.560	2.670	9,632,836	-0.25(-8.56%)
Feb 21, 2020	3.010	3.050	2.860	2.920	5,894,200	-0.12(-3.95%)
Feb 20, 2020	2.970	3.135	2.900	3.040	6,511,487	+0.06(+2.01%)
Feb 19, 2020	2.780	3.000	2.734	2.980	7,546,898	+0.25(+9.16%)
Feb 18, 2020	2.600	2.760	2.560	2.730	5,789,127	+0.09(+3.41%)
Feb 14, 2020	2.690	2.770	2.620	2.640	5,406,500	-0.02(-0.75%)
Feb 13, 2020	2.760	2.870	2.630	2.660	9,890,896	-0.12(-4.32%)
Feb 12, 2020	2.830	2.870	2.740	2.780	6,915,491	+0.03(+1.09%)
Feb 11, 2020	2.890	2.950	2.740	2.750	4,544,623	-0.06(-2.14%)
Feb 10, 2020	2.930	2.930	2.770	2.810	6,324,068	-0.16(-5.39%)
Feb 07, 2020	3.100	3.120	2.890	2.970	5,711,100	-0.15(-4.81%)
Feb 06, 2020	3.160	3.190	2.940	3.120	7,016,403	-0.06(-1.89%)
Feb 05, 2020	3.000	3.245	3.000	3.180	8,934,489	+0.25(+8.53%)
Feb 04, 2020	3.160	3.240	2.910	2.930	8,154,055	-0.16(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.