Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.60	34.15	33.34	34.15	523,179	-0.11(-0.31%)
Feb 27, 2020	34.06	34.95	34.06	34.26	1,147,522	-0.34(-0.98%)
Feb 26, 2020	34.87	35.21	34.36	34.60	2,439,007	-0.29(-0.84%)
Feb 25, 2020	35.08	35.25	34.73	34.89	892,725	-0.49(-1.38%)
Feb 24, 2020	34.93	35.60	34.93	35.38	215,490	-1.15(-3.15%)
Feb 21, 2020	36.75	36.83	36.39	36.53	230,715	-0.90(-2.40%)
Feb 20, 2020	37.00	37.48	36.96	37.43	499,306	+1.00(+2.74%)
Feb 19, 2020	35.90	36.63	35.74	36.43	459,219	+0.90(+2.53%)
Feb 18, 2020	35.62	35.72	35.50	35.53	122,284	-0.42(-1.16%)
Feb 14, 2020	35.90	35.98	35.73	35.95	208,822	+0.37(+1.03%)
Feb 13, 2020	35.56	35.68	35.41	35.58	186,626	-0.21(-0.60%)
Feb 12, 2020	35.80	35.89	35.63	35.80	253,581	-0.18(-0.50%)
Feb 11, 2020	35.82	35.99	35.79	35.98	265,237	+0.59(+1.66%)
Feb 10, 2020	35.34	35.39	35.23	35.39	191,012	+0.24(+0.68%)
Feb 07, 2020	35.39	35.46	35.10	35.15	194,003	-0.63(-1.77%)
Feb 06, 2020	35.79	35.82	35.62	35.78	201,284	+0.20(+0.55%)
Feb 05, 2020	35.45	35.71	35.45	35.58	263,740	+0.67(+1.91%)
Feb 04, 2020	34.88	35.03	34.85	34.92	284,559	+0.68(+1.98%)
Feb 03, 2020	34.27	34.50	34.24	34.24	577,267	+0.06(+0.18%)
Jan 31, 2020	34.47	34.52	34.11	34.18	369,818	-0.77(-2.19%)
Jan 30, 2020	34.84	34.97	34.55	34.94	478,207	-0.45(-1.26%)
Jan 29, 2020	35.25	35.39	35.19	35.39	2,782,853	+0.32(+0.91%)
Jan 28, 2020	35.12	35.45	35.00	35.07	1,360,383	+0.65(+1.89%)
Jan 27, 2020	34.49	34.78	34.42	34.42	1,256,309	-0.74(-2.10%)
Jan 24, 2020	35.39	35.71	35.03	35.16	1,050,401	+0.32(+0.92%)
Jan 23, 2020	34.50	34.91	34.28	34.84	1,147,022	+0.27(+0.77%)
Jan 22, 2020	34.77	34.81	34.47	34.57	248,345	+0.14(+0.41%)
Jan 21, 2020	34.50	34.55	34.32	34.43	252,620	+0.94(+2.79%)
Jan 17, 2020	33.67	33.68	33.45	33.49	170,538	+0.03(+0.08%)
Jan 16, 2020	33.59	33.63	33.33	33.46	288,279	+0.02(+0.05%)
Jan 15, 2020	33.45	33.51	33.30	33.45	268,979	+0.09(+0.27%)
Jan 14, 2020	32.96	33.54	32.96	33.36	262,258	+0.34(+1.03%)
Jan 13, 2020	32.88	33.06	32.79	33.02	195,309	+0.26(+0.79%)
Jan 10, 2020	32.80	32.97	32.71	32.76	142,134	-0.08(-0.24%)
Jan 09, 2020	32.89	32.99	32.82	32.84	257,664	+0.37(+1.12%)
Jan 08, 2020	32.19	32.55	32.15	32.48	233,354	+0.20(+0.63%)
Jan 07, 2020	32.39	32.48	32.26	32.27	529,011	-0.30(-0.93%)
Jan 06, 2020	32.30	32.60	32.30	32.57	200,674	+0.04(+0.14%)
Jan 03, 2020	32.17	32.64	32.17	32.53	218,478	-0.45(-1.35%)
Jan 02, 2020	32.79	32.98	32.73	32.97	237,713	+0.17(+0.52%)
Dec 31, 2019	32.57	32.82	32.51	32.80	226,561	+0.12(+0.35%)
Dec 30, 2019	32.93	33.01	32.60	32.69	453,008	-0.65(-1.95%)
Dec 27, 2019	33.40	33.48	33.19	33.34	1,056,239	-0.31(-0.93%)
Dec 26, 2019	33.58	33.90	33.48	33.65	2,632,391	-0.01(-0.03%)
Dec 24, 2019	32.38	33.85	32.37	33.66	758,273	+1.33(+4.10%)
Dec 23, 2019	32.39	32.39	32.21	32.33	169,978	+0.30(+0.95%)
Dec 20, 2019	32.10	32.17	32.03	32.03	231,725	-0.16(-0.50%)
Dec 19, 2019	31.99	32.23	31.96	32.19	212,169	+0.37(+1.15%)
Dec 18, 2019	31.73	31.93	31.73	31.82	282,887	-0.33(-1.02%)
Dec 17, 2019	32.03	32.21	31.96	32.15	251,814	-0.57(-1.74%)
Dec 16, 2019	32.74	32.88	32.72	32.72	112,080	+0.02(+0.05%)
Dec 13, 2019	32.86	33.09	32.60	32.71	165,935	+0.29(+0.88%)
Dec 12, 2019	32.37	32.58	32.20	32.42	235,643	+0.23(+0.72%)
Dec 11, 2019	32.05	32.31	32.05	32.19	92,249	-0.32(-0.99%)
Dec 10, 2019	32.57	32.62	32.25	32.51	239,042	+0.53(+1.67%)
Dec 09, 2019	31.91	32.20	31.89	31.98	128,337	+0.20(+0.64%)
Dec 06, 2019	31.95	31.97	31.74	31.77	403,050	-0.81(-2.49%)
Dec 05, 2019	32.60	32.62	32.44	32.58	311,437	-0.07(-0.22%)
Dec 04, 2019	32.65	32.78	32.57	32.65	119,423	+0.30(+0.94%)
Dec 03, 2019	32.10	32.37	32.05	32.35	314,427	-0.06(-0.19%)
Dec 02, 2019	32.58	32.58	32.27	32.41	222,079	-0.21(-0.66%)
Nov 29, 2019	32.68	32.74	32.56	32.63	224,765	-0.06(-0.19%)
Nov 27, 2019	32.56	32.70	32.36	32.69	201,076	-0.10(-0.30%)
Nov 26, 2019	32.82	32.92	32.77	32.79	222,758	-0.16(-0.49%)
Nov 25, 2019	32.90	33.04	32.87	32.95	139,228	+0.20(+0.63%)
Nov 22, 2019	32.87	32.89	32.68	32.74	107,105	+0.14(+0.44%)
Nov 21, 2019	32.62	32.69	32.49	32.60	140,398	+0.05(+0.16%)
Nov 20, 2019	32.89	32.91	32.49	32.55	185,214	-0.53(-1.59%)
Nov 19, 2019	33.28	33.38	33.03	33.07	149,008	+0.25(+0.76%)
Nov 18, 2019	32.78	33.01	32.77	32.82	210,072	+0.30(+0.93%)
Nov 15, 2019	32.27	32.60	32.24	32.52	152,463	+0.41(+1.28%)
Nov 14, 2019	32.31	32.37	31.97	32.11	137,669	-0.08(-0.25%)
Nov 13, 2019	32.15	32.32	32.11	32.19	292,942	-0.37(-1.12%)
Nov 12, 2019	32.65	32.75	32.51	32.56	136,851	-0.40(-1.22%)
Nov 11, 2019	32.91	33.07	32.89	32.96	141,495	-0.54(-1.62%)
Nov 08, 2019	33.76	33.81	33.35	33.50	194,564	-0.26(-0.77%)
Nov 07, 2019	33.74	33.91	33.67	33.76	238,678	+0.39(+1.17%)
Nov 06, 2019	33.34	33.45	33.27	33.37	299,903	+0.02(+0.05%)
Nov 05, 2019	33.50	33.53	33.28	33.35	642,054	+0.37(+1.11%)
Nov 04, 2019	33.18	33.25	32.94	32.98	323,341	+0.37(+1.15%)
Nov 01, 2019	32.69	32.89	32.58	32.61	407,316	+0.48(+1.50%)
Oct 31, 2019	32.07	32.20	32.01	32.13	300,030	+0.04(+0.11%)
Oct 30, 2019	31.95	32.10	31.81	32.09	308,900	+1.19(+3.86%)
Oct 29, 2019	30.77	31.31	30.71	30.90	473,330	+1.39(+4.71%)
Oct 28, 2019	29.60	29.72	29.51	29.51	272,530	+0.31(+1.07%)
Oct 25, 2019	29.19	29.35	29.09	29.20	278,318	+0.01(+0.03%)
Oct 24, 2019	29.37	29.40	29.06	29.19	232,016	+0.04(+0.12%)
Oct 23, 2019	29.07	29.20	28.94	29.15	163,948	+0.46(+1.61%)
Oct 22, 2019	28.45	28.93	28.38	28.69	505,250	-1.81(-5.93%)
Oct 21, 2019	30.68	30.73	30.49	30.50	143,013	+0.06(+0.20%)
Oct 18, 2019	30.45	30.47	30.23	30.44	115,077	+0.04(+0.12%)
Oct 17, 2019	30.62	30.62	30.28	30.40	139,291	+0.23(+0.77%)
Oct 16, 2019	30.52	30.52	30.14	30.17	206,049	+0.17(+0.56%)
Oct 15, 2019	29.77	30.14	29.62	30.00	122,323	+0.68(+2.31%)
Oct 14, 2019	29.03	29.47	29.03	29.32	130,984	-0.22(-0.75%)
Oct 11, 2019	29.50	29.69	29.46	29.54	276,072	+0.52(+1.78%)
Oct 10, 2019	29.22	29.32	28.94	29.03	218,811	-0.07(-0.24%)
Oct 09, 2019	29.23	29.30	29.03	29.10	267,788	+0.51(+1.78%)
Oct 08, 2019	28.73	28.81	28.55	28.59	195,757	-0.16(-0.56%)
Oct 07, 2019	28.66	28.91	28.66	28.75	183,990	-0.14(-0.49%)
Oct 04, 2019	28.76	28.98	28.71	28.89	186,705	+0.35(+1.22%)
Oct 03, 2019	28.28	28.57	28.20	28.55	146,134	+0.22(+0.79%)
Oct 02, 2019	28.25	28.46	28.17	28.32	228,035	-0.71(-2.45%)
Oct 01, 2019	29.34	29.37	28.92	29.04	160,910	-0.88(-2.95%)
Sep 30, 2019	29.98	30.14	29.87	29.92	107,575	-0.09(-0.30%)
Sep 27, 2019	30.25	30.28	29.87	30.01	98,461	+0.00(+0.00%)
Sep 26, 2019	30.12	30.22	29.90	30.01	132,536	-0.11(-0.35%)
Sep 25, 2019	30.04	30.20	29.97	30.11	178,684	-0.54(-1.77%)
Sep 24, 2019	31.22	31.22	30.66	30.66	198,072	-0.04(-0.12%)
Sep 23, 2019	30.72	30.78	30.63	30.69	106,614	-0.07(-0.23%)
Sep 20, 2019	30.58	30.84	30.58	30.77	157,178	-0.43(-1.37%)
Sep 19, 2019	31.16	31.32	31.12	31.19	124,881	+0.15(+0.49%)
Sep 18, 2019	31.09	31.17	30.87	31.04	120,619	-0.07(-0.23%)
Sep 17, 2019	31.11	31.20	31.05	31.11	164,894	+0.16(+0.52%)
Sep 16, 2019	30.87	31.00	30.87	30.95	95,874	-0.01(-0.03%)
Sep 13, 2019	31.17	31.24	30.94	30.96	124,395	+0.12(+0.40%)
Sep 12, 2019	30.56	30.89	30.54	30.84	160,973	-0.12(-0.37%)
Sep 11, 2019	30.91	30.97	30.77	30.95	133,614	-0.04(-0.14%)
Sep 10, 2019	30.41	31.02	30.26	31.00	142,789	+0.15(+0.49%)
Sep 09, 2019	30.62	30.85	30.51	30.85	137,478	+0.33(+1.08%)
Sep 06, 2019	30.38	30.63	30.33	30.52	133,826	+0.32(+1.06%)
Sep 05, 2019	30.43	30.44	30.09	30.20	148,512	+0.09(+0.30%)
Sep 04, 2019	30.24	30.31	30.03	30.11	147,266	+0.20(+0.65%)
Sep 03, 2019	29.64	29.91	29.60	29.91	139,622	-0.02(-0.06%)
Aug 30, 2019	30.07	30.08	29.74	29.93	123,272	-0.09(-0.30%)
Aug 29, 2019	29.99	30.06	29.87	30.02	138,726	+0.37(+1.26%)
Aug 28, 2019	29.68	29.90	29.55	29.64	278,613	+0.09(+0.30%)
Aug 27, 2019	29.89	29.97	29.54	29.55	333,671	-0.41(-1.37%)
Aug 26, 2019	29.97	30.03	29.87	29.96	219,954	+0.20(+0.69%)
Aug 23, 2019	30.10	30.28	29.71	29.76	317,612	+0.07(+0.24%)
Aug 22, 2019	30.04	30.06	29.67	29.69	112,759	-0.07(-0.24%)
Aug 21, 2019	29.66	29.76	29.50	29.76	465,772	+0.00(+0.00%)
Aug 20, 2019	30.06	30.13	29.74	29.76	165,269	-0.12(-0.39%)
Aug 19, 2019	29.92	30.15	29.86	29.87	230,493	+0.37(+1.24%)
Aug 16, 2019	28.86	29.70	28.86	29.51	594,808	+0.54(+1.88%)
Aug 15, 2019	28.94	29.13	28.79	28.97	177,499	-0.18(-0.61%)
Aug 14, 2019	29.22	29.35	29.14	29.14	160,709	-0.69(-2.33%)
Aug 13, 2019	29.47	30.10	29.44	29.84	240,064	+0.30(+1.03%)
Aug 12, 2019	29.69	29.81	29.51	29.54	155,517	-0.45(-1.49%)
Aug 09, 2019	29.89	30.11	29.76	29.98	171,885	+0.06(+0.21%)
Aug 08, 2019	30.02	30.09	29.88	29.92	147,333	+0.12(+0.42%)
Aug 07, 2019	29.50	29.92	29.44	29.79	230,072	-0.05(-0.18%)
Aug 06, 2019	30.00	30.01	29.67	29.85	279,275	+0.12(+0.42%)
Aug 05, 2019	30.02	30.03	29.65	29.72	216,021	-0.77(-2.54%)
Aug 02, 2019	30.53	30.58	30.35	30.50	169,640	-0.16(-0.52%)
Aug 01, 2019	30.93	31.08	30.58	30.66	516,580	-0.31(-1.01%)
Jul 31, 2019	31.78	31.79	30.69	30.97	311,831	-0.75(-2.36%)
Jul 30, 2019	31.44	32.03	31.22	31.72	727,009	-2.21(-6.51%)
Jul 29, 2019	33.60	34.02	33.45	33.93	348,200	+0.45(+1.33%)
Jul 26, 2019	33.21	33.54	33.19	33.48	119,231	+0.02(+0.05%)
Jul 25, 2019	34.17	34.17	33.45	33.46	156,179	-0.80(-2.34%)
Jul 24, 2019	34.18	34.31	33.88	34.27	155,093	+0.09(+0.26%)
Jul 23, 2019	34.05	34.27	33.97	34.18	97,619	+0.29(+0.87%)
Jul 22, 2019	33.83	33.98	33.77	33.88	500,967	+0.37(+1.09%)
Jul 19, 2019	33.51	33.70	33.42	33.52	304,252	-0.67(-1.95%)
Jul 18, 2019	33.88	34.20	33.76	34.19	264,799	+0.26(+0.76%)
Jul 17, 2019	33.87	34.29	33.85	33.93	542,818	-1.26(-3.57%)
Jul 16, 2019	35.49	35.49	35.15	35.18	104,205	-0.22(-0.63%)
Jul 15, 2019	35.38	35.45	35.22	35.41	126,741	+0.38(+1.09%)
Jul 12, 2019	35.07	35.08	34.79	35.02	220,835	-0.25(-0.71%)
Jul 11, 2019	35.31	35.52	35.20	35.27	218,474	+1.06(+3.10%)
Jul 10, 2019	33.59	34.30	33.55	34.21	436,595	+0.83(+2.48%)
Jul 09, 2019	33.67	33.92	32.85	33.38	597,506	-1.75(-4.97%)
Jul 08, 2019	35.26	35.27	35.07	35.13	293,994	-0.45(-1.25%)
Jul 05, 2019	35.31	35.60	35.26	35.57	82,518	+0.08(+0.23%)
Jul 03, 2019	35.61	35.62	35.42	35.49	64,330	+0.19(+0.53%)
Jul 02, 2019	35.44	35.47	35.24	35.31	93,643	-0.12(-0.35%)
Jul 01, 2019	35.66	35.78	35.41	35.43	272,163	+0.45(+1.27%)
Jun 28, 2019	34.86	35.05	34.74	34.99	97,338	+0.20(+0.59%)
Jun 27, 2019	34.74	34.86	34.72	34.78	102,454	+0.26(+0.75%)
Jun 26, 2019	34.76	34.76	34.43	34.52	204,087	+0.21(+0.62%)
Jun 25, 2019	34.52	34.67	34.28	34.31	282,189	-0.34(-0.98%)
Jun 24, 2019	34.95	35.01	34.57	34.65	785,489	-0.89(-2.51%)
Jun 21, 2019	35.66	35.74	35.43	35.54	299,986	-0.12(-0.35%)
Jun 20, 2019	35.85	35.97	35.66	35.66	217,172	+0.50(+1.42%)
Jun 19, 2019	35.00	35.24	34.92	35.17	377,850	+1.04(+3.05%)
Jun 18, 2019	33.88	34.30	33.82	34.12	156,998	+0.48(+1.43%)
Jun 17, 2019	33.54	33.78	33.50	33.64	292,802	+0.32(+0.96%)
Jun 14, 2019	33.44	33.44	33.28	33.32	241,942	-0.02(-0.05%)
Jun 13, 2019	33.15	33.38	33.10	33.34	142,911	+0.14(+0.43%)
Jun 12, 2019	33.21	33.26	33.05	33.20	227,928	-0.96(-2.82%)
Jun 11, 2019	34.52	34.52	34.02	34.16	291,874	+0.43(+1.27%)
Jun 10, 2019	33.59	33.86	33.50	33.73	148,580	+0.21(+0.64%)
Jun 07, 2019	33.56	33.73	33.45	33.52	343,771	+0.11(+0.32%)
Jun 06, 2019	33.38	33.54	33.23	33.41	157,469	+0.05(+0.16%)
Jun 05, 2019	33.48	33.50	33.21	33.36	174,049	-0.21(-0.64%)
Jun 04, 2019	33.31	33.57	33.12	33.57	232,771	+0.74(+2.25%)
Jun 03, 2019	32.56	32.92	32.49	32.83	248,687	+0.40(+1.24%)
May 31, 2019	32.50	32.54	32.35	32.43	231,501	-0.45(-1.35%)
May 30, 2019	32.77	32.94	32.69	32.88	166,549	-0.03(-0.08%)
May 29, 2019	33.05	33.06	32.79	32.90	679,686	-0.42(-1.26%)
May 28, 2019	33.54	33.74	33.31	33.32	225,566	-0.60(-1.76%)
May 24, 2019	33.79	34.01	33.75	33.92	199,279	+0.32(+0.95%)
May 23, 2019	33.83	33.94	33.53	33.60	168,065	-0.89(-2.58%)
May 22, 2019	34.35	34.56	34.30	34.49	242,817	+0.05(+0.16%)
May 21, 2019	34.19	34.51	34.16	34.43	450,708	+0.33(+0.97%)
May 20, 2019	33.65	34.17	33.48	34.11	257,928	-0.22(-0.65%)
May 17, 2019	34.28	34.55	34.24	34.33	200,963	-0.44(-1.27%)
May 16, 2019	34.56	35.09	34.56	34.77	186,715	-0.11(-0.30%)
May 15, 2019	34.50	35.02	34.48	34.88	172,571	-0.17(-0.47%)
May 14, 2019	34.91	35.21	34.89	35.04	176,377	-0.16(-0.45%)
May 13, 2019	35.29	35.40	35.13	35.20	139,093	-0.91(-2.52%)
May 10, 2019	35.80	36.16	35.52	36.11	321,092	+0.04(+0.12%)
May 09, 2019	35.78	36.09	35.66	36.07	692,768	-0.12(-0.34%)
May 08, 2019	36.31	36.43	36.09	36.19	121,993	+0.34(+0.95%)
May 07, 2019	36.15	36.20	35.65	35.85	229,397	-0.97(-2.64%)
May 06, 2019	36.27	36.87	36.25	36.82	170,432	-0.63(-1.68%)
May 03, 2019	37.32	37.45	37.08	37.45	474,733	+0.48(+1.30%)
May 02, 2019	36.87	36.99	36.66	36.97	211,478	+0.46(+1.25%)
May 01, 2019	36.97	36.97	36.36	36.51	221,196	-0.44(-1.19%)
Apr 30, 2019	36.62	36.95	36.48	36.95	440,478	+0.41(+1.13%)
Apr 29, 2019	36.22	36.56	36.05	36.54	252,517	+0.78(+2.18%)
Apr 26, 2019	35.66	35.81	35.52	35.76	394,945	+0.65(+1.85%)
Apr 25, 2019	34.91	35.16	34.83	35.11	144,920	+0.02(+0.05%)
Apr 24, 2019	35.03	35.33	34.96	35.10	733,975	+0.12(+0.35%)
Apr 23, 2019	34.77	35.03	34.77	34.97	230,831	+0.60(+1.76%)
Apr 22, 2019	34.39	34.49	34.27	34.37	144,730	-0.12(-0.36%)
Apr 18, 2019	34.51	34.75	34.43	34.49	386,841	-0.61(-1.75%)
Apr 17, 2019	35.79	35.79	35.09	35.10	614,827	-1.03(-2.86%)
Apr 16, 2019	36.80	36.80	36.08	36.14	767,937	-0.23(-0.63%)
Apr 15, 2019	36.57	36.66	36.30	36.37	113,892	-0.12(-0.34%)
Apr 12, 2019	36.72	36.83	36.39	36.49	240,049	-0.04(-0.12%)
Apr 11, 2019	36.69	36.77	36.42	36.53	349,898	+0.23(+0.63%)
Apr 10, 2019	36.23	36.40	36.13	36.30	189,897	+0.17(+0.46%)
Apr 09, 2019	36.23	36.28	36.11	36.14	139,711	+0.04(+0.10%)
Apr 08, 2019	36.26	36.29	36.00	36.10	117,450	-0.04(-0.10%)
Apr 05, 2019	36.11	36.30	36.02	36.14	266,302	-0.07(-0.19%)
Apr 04, 2019	36.45	36.49	36.04	36.21	280,348	-0.12(-0.34%)
Apr 03, 2019	36.47	36.78	36.25	36.33	483,296	+0.24(+0.66%)
Apr 02, 2019	35.92	36.16	35.90	36.09	214,400	+0.35(+0.98%)
Apr 01, 2019	35.76	35.76	35.59	35.74	129,995	+0.24(+0.67%)
Mar 29, 2019	35.25	35.53	34.80	35.51	652,344	+0.68(+1.96%)
Mar 28, 2019	35.05	35.06	34.75	34.82	213,608	+0.28(+0.81%)
Mar 27, 2019	34.82	34.87	34.41	34.54	199,183	-0.28(-0.80%)
Mar 26, 2019	34.92	35.01	34.71	34.82	173,023	+0.38(+1.09%)
Mar 25, 2019	34.46	34.53	34.25	34.45	103,014	+0.67(+1.97%)
Mar 22, 2019	34.21	34.36	33.77	33.78	113,232	-1.18(-3.38%)
Mar 21, 2019	34.89	35.11	34.88	34.96	112,126	-0.67(-1.87%)
Mar 20, 2019	35.26	35.80	35.11	35.63	290,274	+0.81(+2.34%)
Mar 19, 2019	34.62	34.93	34.52	34.81	113,634	+0.31(+0.89%)
Mar 18, 2019	34.59	34.65	34.32	34.51	146,784	+0.05(+0.15%)
Mar 15, 2019	34.60	34.69	34.41	34.46	129,099	+0.04(+0.10%)
Mar 14, 2019	34.46	34.51	34.13	34.42	118,981	-0.09(-0.25%)
Mar 13, 2019	34.42	34.59	34.24	34.51	171,814	+0.81(+2.42%)
Mar 12, 2019	33.71	33.90	33.61	33.69	139,955	+0.54(+1.64%)
Mar 11, 2019	32.92	33.26	32.86	33.15	194,872	+0.38(+1.15%)
Mar 08, 2019	32.53	32.78	32.53	32.77	180,464	+0.03(+0.08%)
Mar 07, 2019	32.97	33.03	32.69	32.75	133,893	-0.41(-1.24%)
Mar 06, 2019	33.40	33.40	33.13	33.16	155,962	-0.68(-2.02%)
Mar 05, 2019	33.87	34.04	33.71	33.84	169,129	+0.49(+1.47%)
Mar 04, 2019	33.39	33.45	33.19	33.35	379,533	-0.92(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.