Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.27	34.83	34.03	34.82	398,126	+0.10(+0.29%)
Feb 27, 2020	34.87	35.16	34.66	34.72	37,228	-0.60(-1.70%)
Feb 26, 2020	35.22	35.32	35.15	35.32	18,586	+0.17(+0.48%)
Feb 25, 2020	35.59	35.59	35.12	35.15	47,473	-0.35(-0.98%)
Feb 24, 2020	35.42	35.59	35.42	35.50	22,234	-0.37(-1.04%)
Feb 21, 2020	35.94	35.94	35.82	35.88	137,986	-0.06(-0.17%)
Feb 20, 2020	35.91	35.96	35.86	35.94	62,959	+0.04(+0.10%)
Feb 19, 2020	35.91	35.91	35.88	35.90	40,586	+0.01(+0.04%)
Feb 18, 2020	35.81	35.91	35.81	35.89	35,763	-0.04(-0.10%)
Feb 14, 2020	35.90	35.92	35.86	35.92	40,672	+0.03(+0.07%)
Feb 13, 2020	35.84	35.94	35.84	35.90	27,830	-0.03(-0.07%)
Feb 12, 2020	35.84	35.92	35.81	35.92	34,708	+0.18(+0.51%)
Feb 11, 2020	35.79	35.79	35.71	35.74	34,938	+0.04(+0.12%)
Feb 10, 2020	35.71	35.71	35.68	35.70	29,708	+0.01(+0.03%)
Feb 07, 2020	35.67	35.69	35.64	35.69	12,147	-0.03(-0.09%)
Feb 06, 2020	35.86	35.91	35.65	35.72	45,802	+0.07(+0.19%)
Feb 05, 2020	35.67	35.69	35.62	35.65	74,261	+0.10(+0.29%)
Feb 04, 2020	35.55	35.56	35.51	35.55	14,258	+0.16(+0.46%)
Feb 03, 2020	35.39	35.52	35.37	35.39	119,863	+0.05(+0.14%)
Jan 31, 2020	35.42	35.47	35.28	35.34	59,403	-0.23(-0.64%)
Jan 30, 2020	35.46	35.57	35.38	35.56	21,995	+0.09(+0.27%)
Jan 29, 2020	35.55	35.55	35.44	35.47	37,270	+0.01(+0.02%)
Jan 28, 2020	35.35	35.51	35.35	35.46	29,400	+0.25(+0.70%)
Jan 27, 2020	35.26	35.28	35.17	35.21	17,343	-0.23(-0.65%)
Jan 24, 2020	35.64	35.64	35.42	35.44	12,347	-0.19(-0.52%)
Jan 23, 2020	35.64	35.66	35.56	35.63	12,595	-0.08(-0.23%)
Jan 22, 2020	35.72	35.72	35.68	35.71	15,265	+0.03(+0.08%)
Jan 21, 2020	35.77	35.77	35.68	35.68	16,453	-0.09(-0.24%)
Jan 17, 2020	35.76	35.79	35.73	35.77	23,185	-0.02(-0.06%)
Jan 16, 2020	35.76	35.79	35.72	35.79	21,105	+0.08(+0.22%)
Jan 15, 2020	35.71	35.72	35.68	35.71	19,208	+0.04(+0.10%)
Jan 14, 2020	35.66	35.69	35.64	35.67	28,679	-0.03(-0.08%)
Jan 13, 2020	35.61	35.70	35.61	35.70	27,830	+0.04(+0.12%)
Jan 10, 2020	35.63	35.67	35.61	35.66	12,210	+0.01(+0.02%)
Jan 09, 2020	35.63	35.67	35.59	35.65	56,325	+0.09(+0.25%)
Jan 08, 2020	35.61	35.61	35.56	35.56	13,030	+0.01(+0.02%)
Jan 07, 2020	35.59	35.59	35.54	35.56	15,937	+0.00(+0.01%)
Jan 06, 2020	35.56	35.56	35.52	35.55	59,800	+0.03(+0.07%)
Jan 03, 2020	35.50	35.53	35.50	35.53	55,562	-0.01(-0.02%)
Jan 02, 2020	35.46	35.53	35.46	35.53	21,740	+0.13(+0.36%)
Dec 31, 2019	35.41	35.43	35.37	35.41	12,210	-0.00(-0.01%)
Dec 30, 2019	35.46	35.46	35.38	35.41	13,763	-0.04(-0.10%)
Dec 27, 2019	35.46	35.46	35.43	35.45	14,405	+0.01(+0.02%)
Dec 26, 2019	35.41	35.44	35.40	35.44	26,336	+0.07(+0.21%)
Dec 24, 2019	35.37	35.38	35.35	35.37	3,704	-0.01(-0.04%)
Dec 23, 2019	35.41	35.41	35.35	35.38	68,389	+0.07(+0.19%)
Dec 20, 2019	35.42	35.45	35.31	35.31	61,324	-0.02(-0.06%)
Dec 19, 2019	35.31	35.35	35.31	35.34	17,171	+0.03(+0.08%)
Dec 18, 2019	35.29	35.34	35.23	35.31	44,756	+0.09(+0.25%)
Dec 17, 2019	35.05	35.22	35.05	35.22	25,611	+0.17(+0.50%)
Dec 16, 2019	35.06	35.06	35.00	35.05	55,212	+0.07(+0.20%)
Dec 13, 2019	34.90	35.00	34.90	34.98	159,829	+0.08(+0.22%)
Dec 12, 2019	34.86	34.92	34.81	34.90	28,355	+0.12(+0.35%)
Dec 11, 2019	34.73	34.78	34.69	34.78	56,107	+0.13(+0.37%)
Dec 10, 2019	34.58	34.66	34.58	34.65	13,206	+0.05(+0.16%)
Dec 09, 2019	34.54	34.60	34.51	34.60	95,373	-0.00(-0.00%)
Dec 06, 2019	34.55	34.60	34.54	34.60	282,424	+0.12(+0.34%)
Dec 05, 2019	34.47	34.49	34.44	34.48	46,475	+0.03(+0.08%)
Dec 04, 2019	34.44	34.45	34.42	34.45	18,496	+0.08(+0.23%)
Dec 03, 2019	34.29	34.39	34.26	34.37	139,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.