Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.97	61.16	58.47	60.70	9,689,669	-0.71(-1.16%)
Feb 27, 2020	64.08	65.43	61.40	61.41	7,401,064	-2.37(-3.71%)
Feb 26, 2020	65.12	65.55	63.60	63.78	4,909,721	-1.17(-1.81%)
Feb 25, 2020	67.09	67.21	64.74	64.95	4,018,086	-1.99(-2.98%)
Feb 24, 2020	68.54	68.71	66.93	66.95	4,757,188	-1.85(-2.70%)
Feb 21, 2020	69.30	69.74	68.72	68.80	2,960,623	-0.63(-0.91%)
Feb 20, 2020	69.19	69.60	68.98	69.43	2,722,311	+0.07(+0.10%)
Feb 19, 2020	69.76	70.04	69.33	69.37	1,819,064	-0.50(-0.72%)
Feb 18, 2020	70.13	70.25	69.68	69.87	2,667,681	-0.03(-0.04%)
Feb 14, 2020	69.32	69.90	69.32	69.90	1,783,006	+0.85(+1.23%)
Feb 13, 2020	68.96	69.39	68.51	69.05	2,903,898	+0.05(+0.07%)
Feb 12, 2020	68.58	69.18	68.43	69.00	1,901,854	+0.14(+0.21%)
Feb 11, 2020	68.84	69.30	68.67	68.86	1,560,914	+0.25(+0.37%)
Feb 10, 2020	68.91	69.16	68.44	68.61	2,038,042	-0.26(-0.38%)
Feb 07, 2020	69.77	69.95	68.77	68.87	2,880,028	-0.83(-1.19%)
Feb 06, 2020	69.20	70.02	68.89	69.70	3,095,216	+0.63(+0.91%)
Feb 05, 2020	69.02	69.62	68.84	69.07	2,249,422	+0.03(+0.05%)
Feb 04, 2020	69.78	70.20	68.95	69.04	3,274,598	-0.91(-1.30%)
Feb 03, 2020	70.04	70.29	69.72	69.94	2,207,187	+0.18(+0.26%)
Jan 31, 2020	69.72	70.00	69.30	69.76	4,415,029	-0.21(-0.30%)
Jan 30, 2020	68.95	70.08	68.77	69.97	2,139,298	+1.06(+1.54%)
Jan 29, 2020	69.25	69.40	68.70	68.91	2,215,415	-0.50(-0.71%)
Jan 28, 2020	69.03	69.46	68.85	69.40	2,304,231	+0.56(+0.81%)
Jan 27, 2020	69.39	69.57	68.55	68.85	2,185,602	-0.53(-0.76%)
Jan 24, 2020	69.39	69.70	69.05	69.38	2,259,211	-0.13(-0.19%)
Jan 23, 2020	68.38	69.56	68.21	69.51	3,531,240	+1.09(+1.59%)
Jan 22, 2020	68.69	68.97	68.21	68.42	2,071,840	-0.18(-0.26%)
Jan 21, 2020	68.19	68.67	67.93	68.60	3,472,730	+0.33(+0.48%)
Jan 17, 2020	67.52	68.31	67.37	68.27	3,329,060	+0.88(+1.30%)
Jan 16, 2020	67.10	67.74	67.00	67.39	3,288,291	+0.45(+0.67%)
Jan 15, 2020	65.91	67.08	65.91	66.94	2,372,581	+1.27(+1.93%)
Jan 14, 2020	65.68	65.98	65.31	65.67	3,088,830	+0.02(+0.03%)
Jan 13, 2020	65.05	65.92	65.03	65.65	2,229,683	+0.61(+0.94%)
Jan 10, 2020	64.81	65.27	64.76	65.04	2,634,556	+0.41(+0.63%)
Jan 09, 2020	65.04	65.23	64.51	64.63	2,577,720	-0.47(-0.72%)
Jan 08, 2020	64.85	65.35	64.71	65.10	2,889,860	+0.44(+0.69%)
Jan 07, 2020	64.42	64.84	64.10	64.65	2,789,120	-0.05(-0.08%)
Jan 06, 2020	64.16	64.77	64.16	64.71	2,551,789	+0.54(+0.84%)
Jan 03, 2020	64.61	64.89	64.13	64.17	2,912,496	-0.59(-0.91%)
Jan 02, 2020	65.72	65.79	64.48	64.76	2,906,309	-1.02(-1.56%)
Dec 31, 2019	65.65	65.93	65.48	65.78	2,309,641	+0.19(+0.28%)
Dec 30, 2019	65.51	65.64	65.21	65.60	2,515,321	+0.08(+0.12%)
Dec 27, 2019	65.46	65.60	65.24	65.52	1,685,370	+0.09(+0.14%)
Dec 26, 2019	65.38	65.48	65.15	65.42	1,849,516	+0.42(+0.64%)
Dec 24, 2019	64.97	65.18	64.75	65.00	1,256,791	+0.04(+0.06%)
Dec 23, 2019	65.58	65.58	64.81	64.97	3,435,013	-0.35(-0.54%)
Dec 20, 2019	66.56	66.65	65.26	65.32	10,668,013	-0.28(-0.43%)
Dec 19, 2019	65.40	65.70	65.21	65.60	3,221,282	+0.17(+0.26%)
Dec 18, 2019	64.79	65.52	64.48	65.43	3,951,964	+0.66(+1.01%)
Dec 17, 2019	65.05	65.44	64.66	64.78	2,905,464	-0.22(-0.35%)
Dec 16, 2019	64.31	65.07	64.17	65.00	3,958,636	+0.80(+1.25%)
Dec 13, 2019	63.24	64.32	63.16	64.20	3,729,123	+0.82(+1.29%)
Dec 12, 2019	64.09	64.25	63.21	63.38	6,135,466	-0.81(-1.26%)
Dec 11, 2019	63.51	64.21	63.46	64.19	3,911,065	+0.56(+0.87%)
Dec 10, 2019	63.08	63.83	62.96	63.64	4,797,813	+0.71(+1.13%)
Dec 09, 2019	62.97	63.14	62.65	62.92	4,396,180	-0.00(-0.01%)
Dec 06, 2019	63.54	63.77	62.91	62.93	4,347,669	-0.67(-1.05%)
Dec 05, 2019	63.55	63.66	63.31	63.60	1,940,476	-0.08(-0.13%)
Dec 04, 2019	63.48	63.76	63.25	63.68	3,297,288	-0.15(-0.23%)
Dec 03, 2019	63.34	63.84	63.21	63.83	2,099,739	+0.65(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.