Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.69	24.57	23.24	23.76	1,155,614	-0.42(-1.76%)
Feb 27, 2020	24.54	25.16	24.05	24.18	1,588,997	-0.81(-3.25%)
Feb 26, 2020	25.81	26.93	24.80	25.00	929,153	-0.68(-2.64%)
Feb 25, 2020	24.85	27.47	24.78	25.67	958,957	-1.17(-4.38%)
Feb 24, 2020	27.11	27.25	26.79	26.85	583,685	-1.36(-4.84%)
Feb 21, 2020	28.96	29.13	28.00	28.21	473,732	-0.87(-2.98%)
Feb 20, 2020	28.55	29.20	28.55	29.08	371,555	+0.30(+1.04%)
Feb 19, 2020	28.61	28.95	28.52	28.78	303,704	+0.14(+0.47%)
Feb 18, 2020	28.57	28.82	28.34	28.65	332,127	-0.07(-0.25%)
Feb 14, 2020	28.87	29.19	28.54	28.72	331,977	-0.14(-0.47%)
Feb 13, 2020	29.01	29.17	28.69	28.85	302,152	-0.42(-1.42%)
Feb 12, 2020	28.75	29.42	28.66	29.27	351,579	+0.75(+2.63%)
Feb 11, 2020	28.55	28.67	28.13	28.52	428,106	+0.04(+0.13%)
Feb 10, 2020	28.57	28.80	28.38	28.48	317,989	-0.20(-0.69%)
Feb 07, 2020	29.33	29.35	28.61	28.68	411,209	-0.75(-2.55%)
Feb 06, 2020	29.88	30.03	29.40	29.43	353,800	-0.25(-0.85%)
Feb 05, 2020	29.45	29.69	29.39	29.69	612,389	+0.70(+2.43%)
Feb 04, 2020	29.35	29.44	28.89	28.98	365,189	+0.20(+0.69%)
Feb 03, 2020	28.70	29.16	28.56	28.78	469,521	+0.25(+0.89%)
Jan 31, 2020	29.31	29.31	28.44	28.53	520,651	-0.83(-2.83%)
Jan 30, 2020	29.20	29.51	28.94	29.36	292,809	+0.01(+0.03%)
Jan 29, 2020	29.82	30.01	29.32	29.35	439,485	-0.43(-1.46%)
Jan 28, 2020	30.04	30.04	29.69	29.79	313,618	-0.06(-0.21%)
Jan 27, 2020	29.50	30.24	29.13	29.85	340,860	-0.32(-1.05%)
Jan 24, 2020	30.24	30.40	29.82	30.16	298,669	+0.10(+0.33%)
Jan 23, 2020	30.14	30.39	29.39	30.07	1,040,726	-0.27(-0.89%)
Jan 22, 2020	30.66	30.72	30.31	30.34	427,928	-0.06(-0.21%)
Jan 21, 2020	30.75	30.75	30.25	30.40	856,461	-0.46(-1.49%)
Jan 17, 2020	31.32	31.36	30.78	30.86	623,343	-0.27(-0.87%)
Jan 16, 2020	30.67	31.33	30.65	31.13	483,878	+0.68(+2.23%)
Jan 15, 2020	30.62	30.80	30.26	30.45	771,329	-0.12(-0.38%)
Jan 14, 2020	30.31	30.72	30.22	30.57	520,095	+0.07(+0.24%)
Jan 13, 2020	30.07	30.54	29.69	30.50	390,130	+0.48(+1.60%)
Jan 10, 2020	30.34	30.47	29.82	30.02	314,825	-0.28(-0.92%)
Jan 09, 2020	30.21	30.44	30.07	30.30	282,990	+0.13(+0.42%)
Jan 08, 2020	30.30	30.59	30.07	30.17	284,031	-0.12(-0.39%)
Jan 07, 2020	30.60	30.82	30.26	30.29	225,946	-0.34(-1.12%)
Jan 06, 2020	30.50	30.79	30.35	30.63	413,408	-0.29(-0.94%)
Jan 03, 2020	30.20	31.00	30.18	30.92	669,045	+0.20(+0.65%)
Jan 02, 2020	30.63	30.73	30.07	30.72	452,749	+0.23(+0.77%)
Dec 31, 2019	30.35	30.68	30.26	30.49	440,091	+0.09(+0.30%)
Dec 30, 2019	30.45	30.71	30.16	30.40	335,760	+0.00(+0.00%)
Dec 27, 2019	30.67	30.70	30.28	30.40	297,670	-0.16(-0.53%)
Dec 26, 2019	30.80	30.85	30.41	30.56	223,021	-0.07(-0.24%)
Dec 24, 2019	30.47	30.65	30.43	30.63	195,672	+0.25(+0.83%)
Dec 23, 2019	30.74	31.00	30.26	30.38	491,075	-0.50(-1.63%)
Dec 20, 2019	30.75	30.97	30.39	30.89	2,434,415	+0.44(+1.45%)
Dec 19, 2019	30.18	30.44	30.05	30.44	535,865	+0.19(+0.63%)
Dec 18, 2019	30.08	30.47	29.91	30.26	537,510	+0.46(+1.54%)
Dec 17, 2019	29.92	30.02	29.52	29.80	647,032	-0.14(-0.45%)
Dec 16, 2019	30.12	30.36	29.92	29.93	627,043	+0.05(+0.15%)
Dec 13, 2019	29.85	30.17	29.56	29.89	430,745	-0.05(-0.15%)
Dec 12, 2019	29.30	30.12	29.30	29.93	431,764	+0.51(+1.75%)
Dec 11, 2019	29.67	29.86	29.10	29.42	507,505	-0.20(-0.67%)
Dec 10, 2019	29.79	29.97	29.45	29.62	445,125	-0.14(-0.48%)
Dec 09, 2019	29.58	29.90	29.54	29.76	512,119	+0.19(+0.64%)
Dec 06, 2019	29.64	29.84	29.47	29.57	468,703	+0.30(+1.02%)
Dec 05, 2019	29.35	29.45	29.03	29.27	386,980	+0.09(+0.31%)
Dec 04, 2019	28.44	29.19	28.44	29.18	528,409	+0.86(+3.05%)
Dec 03, 2019	28.38	28.50	28.12	28.32	466,968	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.