Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.04%) | |
Feb 26, 2020 | 10.01 | 10.01 | 10.01 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.01 | 10.02 | 9.930 | 10.01 | 6,822 | +0.01(+0.06%) |
Feb 24, 2020 | 10.00 | 10.00 | 9.920 | 10.00 | 390,214 | -0.02(-0.20%) |
Feb 21, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.00(+0.00%) |
Feb 20, 2020 | 9.950 | 10.02 | 9.940 | 10.02 | 226,559 | +0.08(+0.80%) |
Feb 19, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 100,001 | -0.05(-0.50%) |
Feb 18, 2020 | 10.10 | 10.11 | 9.990 | 9.990 | 4,252 | +0.00(+0.00%) |
Feb 14, 2020 | 9.970 | 9.990 | 9.960 | 9.990 | 13,600 | +0.02(+0.20%) |
Feb 13, 2020 | 9.930 | 9.970 | 9.930 | 9.970 | 11,370 | -0.02(-0.20%) |
Feb 12, 2020 | 9.930 | 9.990 | 9.930 | 9.990 | 3,513 | +0.02(+0.20%) |
Feb 10, 2020 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Feb 07, 2020 | 9.970 | 9.970 | 9.960 | 9.960 | 8,300 | -0.01(-0.10%) |
Feb 06, 2020 | 9.930 | 9.970 | 9.930 | 9.970 | 16,359 | +0.07(+0.71%) |
Feb 05, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 102 | -0.03(-0.30%) |
Feb 04, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.00(+0.00%) |
Feb 03, 2020 | 9.920 | 9.930 | 9.910 | 9.930 | 154,674 | +0.02(+0.20%) |
Jan 31, 2020 | 9.910 | 9.910 | 9.910 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 9.900 | 9.930 | 9.900 | 9.910 | 236,684 | -0.01(-0.10%) |
Jan 29, 2020 | 9.916 | 9.930 | 9.899 | 9.920 | 380,638 | -0.01(-0.10%) |
Jan 28, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 2,018 | +0.00(+0.00%) |
Jan 27, 2020 | 9.930 | 9.930 | 9.930 | 2 | +0.00(+0.00%) | |
Jan 24, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.01(+0.10%) |
Jan 23, 2020 | 9.900 | 9.930 | 9.900 | 9.920 | 19,507 | +0.01(+0.11%) |
Jan 22, 2020 | 9.910 | 9.910 | 9.890 | 9.909 | 106,950 | -0.00(-0.01%) |
Jan 21, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 337 | +0.02(+0.20%) |
Jan 17, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 50,000 | -0.01(-0.10%) |
Jan 16, 2020 | 9.900 | 9.920 | 9.900 | 9.900 | 440,098 | -0.02(-0.20%) |
Jan 14, 2020 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Jan 13, 2020 | 9.910 | 9.930 | 9.910 | 9.930 | 201,200 | +0.02(+0.20%) |
Jan 10, 2020 | 9.940 | 9.940 | 9.910 | 9.910 | 328,000 | -0.03(-0.30%) |
Jan 09, 2020 | 9.810 | 9.940 | 9.810 | 9.940 | 225,786 | +0.07(+0.71%) |
Jan 08, 2020 | 9.860 | 9.890 | 9.860 | 9.870 | 26,114 | +0.01(+0.10%) |
Jan 06, 2020 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | |
Jan 03, 2020 | 9.860 | 9.860 | 9.840 | 9.840 | 25,200 | +0.00(+0.00%) |
Jan 02, 2020 | 9.850 | 9.850 | 9.840 | 9.840 | 201,100 | -0.02(-0.20%) |
Dec 31, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 276,300 | +0.00(+0.00%) |
Dec 27, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Dec 19, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 276,500 | +0.00(+0.00%) |
Dec 18, 2019 | 9.860 | 9.860 | 9.850 | 9.850 | 56,120 | +0.00(+0.00%) |
Dec 17, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 4,000 | +0.00(+0.00%) |
Dec 16, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 2,110 | +0.04(+0.37%) |
Dec 13, 2019 | 9.830 | 9.850 | 9.800 | 9.813 | 101,200 | -0.01(-0.07%) |
Dec 12, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 500,602 | +0.04(+0.41%) |
Dec 10, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |