Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.67	48.81	48.67	48.80	3,423,555	+0.14(+0.30%)
Feb 27, 2020	48.63	48.66	48.60	48.66	963,054	+0.08(+0.17%)
Feb 26, 2020	48.58	48.61	48.57	48.57	906,326	+0.00(+0.00%)
Feb 25, 2020	48.56	48.61	48.54	48.57	1,356,215	+0.01(+0.03%)
Feb 24, 2020	48.56	48.59	48.53	48.56	6,439,924	-0.00(-0.01%)
Feb 21, 2020	48.51	48.56	48.51	48.56	1,039,479	+0.05(+0.11%)
Feb 20, 2020	48.47	48.51	48.47	48.51	1,528,963	+0.03(+0.06%)
Feb 19, 2020	48.47	48.51	48.45	48.48	635,465	+0.00(+0.01%)
Feb 18, 2020	48.49	48.49	48.47	48.48	646,162	+0.01(+0.03%)
Feb 14, 2020	48.44	48.47	48.43	48.47	745,182	+0.01(+0.02%)
Feb 13, 2020	48.44	48.47	48.44	48.46	590,941	+0.02(+0.04%)
Feb 12, 2020	48.45	48.46	48.42	48.44	675,997	-0.05(-0.09%)
Feb 11, 2020	48.47	48.49	48.46	48.48	986,526	-0.04(-0.07%)
Feb 10, 2020	48.47	48.52	48.47	48.52	859,355	+0.03(+0.06%)
Feb 07, 2020	48.48	48.49	48.42	48.49	1,457,125	+0.08(+0.17%)
Feb 06, 2020	48.41	48.41	48.37	48.41	710,552	+0.05(+0.11%)
Feb 05, 2020	48.39	48.39	48.36	48.36	707,796	-0.04(-0.07%)
Feb 04, 2020	48.39	48.39	48.37	48.39	724,188	+0.02(+0.04%)
Feb 03, 2020	48.37	48.39	48.33	48.37	1,600,616	+0.01(+0.01%)
Jan 31, 2020	48.37	48.40	48.35	48.37	698,100	-0.02(-0.04%)
Jan 30, 2020	48.31	48.39	48.31	48.39	844,957	+0.02(+0.04%)
Jan 29, 2020	48.33	48.37	48.32	48.37	683,197	+0.05(+0.09%)
Jan 28, 2020	48.34	48.37	48.28	48.32	740,528	+0.00(+0.00%)
Jan 27, 2020	48.36	48.36	48.31	48.32	905,935	+0.03(+0.06%)
Jan 24, 2020	48.28	48.30	48.28	48.30	1,275,148	+0.04(+0.08%)
Jan 23, 2020	48.29	48.30	48.21	48.26	2,829,743	+0.01(+0.02%)
Jan 22, 2020	48.24	48.26	48.21	48.25	825,390	+0.00(+0.00%)
Jan 21, 2020	48.25	48.27	48.24	48.25	2,915,947	+0.02(+0.04%)
Jan 17, 2020	48.20	48.23	48.19	48.23	3,471,471	+0.02(+0.04%)
Jan 16, 2020	48.22	48.23	48.20	48.21	1,679,734	+0.00(+0.00%)
Jan 15, 2020	48.22	48.22	48.21	48.21	3,382,052	-0.01(-0.02%)
Jan 14, 2020	48.20	48.22	48.15	48.22	665,449	+0.04(+0.08%)
Jan 13, 2020	48.18	48.21	48.15	48.19	687,671	+0.00(+0.00%)
Jan 10, 2020	48.16	48.21	48.14	48.19	1,830,729	+0.02(+0.04%)
Jan 09, 2020	48.12	48.17	48.10	48.17	1,707,822	+0.02(+0.04%)
Jan 08, 2020	48.18	48.20	48.13	48.15	1,422,379	-0.03(-0.06%)
Jan 07, 2020	48.19	48.20	48.17	48.18	589,084	-0.03(-0.06%)
Jan 06, 2020	48.21	48.21	48.18	48.21	1,100,647	+0.04(+0.08%)
Jan 03, 2020	48.13	48.17	48.12	48.17	891,740	+0.07(+0.15%)
Jan 02, 2020	48.10	48.12	48.08	48.10	906,494	+0.05(+0.09%)
Dec 31, 2019	48.06	48.08	48.04	48.05	489,079	-0.00(-0.01%)
Dec 30, 2019	48.02	48.07	48.00	48.06	1,255,518	+0.00(+0.01%)
Dec 27, 2019	48.00	48.05	47.99	48.05	574,945	+0.07(+0.15%)
Dec 26, 2019	47.96	47.98	47.93	47.98	614,335	+0.05(+0.09%)
Dec 24, 2019	47.91	47.96	47.90	47.93	949,832	+0.00(+0.00%)
Dec 23, 2019	48.02	48.02	47.92	47.93	3,474,120	-0.05(-0.10%)
Dec 20, 2019	47.95	48.00	47.94	47.98	2,192,557	-0.03(-0.06%)
Dec 19, 2019	47.98	48.01	47.97	48.01	1,678,859	+0.03(+0.06%)
Dec 18, 2019	48.00	48.02	47.96	47.98	1,602,534	-0.01(-0.03%)
Dec 17, 2019	47.99	48.02	47.94	48.00	3,108,163	+0.07(+0.14%)
Dec 16, 2019	47.99	48.01	47.93	47.93	591,901	-0.09(-0.19%)
Dec 13, 2019	47.95	48.02	47.93	48.02	473,398	+0.10(+0.21%)
Dec 12, 2019	48.02	48.03	47.89	47.92	1,048,830	-0.10(-0.21%)
Dec 11, 2019	47.96	48.02	47.94	48.02	477,983	+0.11(+0.23%)
Dec 10, 2019	47.90	47.94	47.86	47.91	549,859	-0.10(-0.21%)
Dec 09, 2019	48.04	48.04	47.98	48.01	457,404	+0.02(+0.04%)
Dec 06, 2019	47.96	47.99	47.95	47.99	976,737	+0.03(+0.07%)
Dec 05, 2019	47.97	47.98	47.96	47.96	642,820	-0.01(-0.03%)
Dec 04, 2019	48.03	48.03	47.97	47.97	627,440	-0.04(-0.08%)
Dec 03, 2019	48.00	48.04	47.99	48.01	654,277	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.