Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.53	82.34	79.81	82.23	177,378	-0.95(-1.14%)
Feb 27, 2020	85.14	86.41	83.18	83.18	216,610	-3.51(-4.05%)
Feb 26, 2020	88.09	88.84	86.59	86.69	125,390	-0.99(-1.13%)
Feb 25, 2020	91.06	91.06	87.44	87.68	164,097	-3.01(-3.32%)
Feb 24, 2020	90.93	91.29	90.23	90.69	95,119	-2.85(-3.05%)
Feb 21, 2020	94.14	94.14	93.33	93.55	100,870	-0.94(-0.99%)
Feb 20, 2020	94.36	94.71	93.55	94.48	178,927	+0.07(+0.07%)
Feb 19, 2020	94.33	94.61	94.33	94.42	82,167	+0.37(+0.39%)
Feb 18, 2020	94.10	94.18	93.64	94.05	129,848	-0.19(-0.20%)
Feb 14, 2020	94.28	94.30	93.93	94.24	119,569	+0.12(+0.13%)
Feb 13, 2020	93.80	94.32	93.65	94.12	78,674	-0.07(-0.07%)
Feb 12, 2020	94.03	94.22	93.95	94.18	77,010	+0.64(+0.68%)
Feb 11, 2020	93.34	93.83	93.34	93.55	69,126	+0.75(+0.81%)
Feb 10, 2020	92.31	92.79	92.31	92.79	138,175	+0.36(+0.39%)
Feb 07, 2020	92.82	92.82	92.32	92.43	132,499	-0.71(-0.76%)
Feb 06, 2020	93.44	93.45	93.09	93.15	66,889	+0.01(+0.01%)
Feb 05, 2020	92.99	93.18	92.71	93.14	88,799	+0.97(+1.06%)
Feb 04, 2020	91.84	92.44	91.84	92.16	80,146	+1.46(+1.61%)
Feb 03, 2020	90.40	91.23	90.40	90.70	98,180	+0.70(+0.78%)
Jan 31, 2020	91.40	91.40	89.80	90.00	131,323	-1.74(-1.90%)
Jan 30, 2020	90.91	91.77	90.62	91.74	105,089	+0.25(+0.28%)
Jan 29, 2020	92.08	92.09	91.48	91.49	247,402	-0.28(-0.31%)
Jan 28, 2020	91.42	92.09	91.31	91.77	133,851	+0.83(+0.92%)
Jan 27, 2020	90.85	91.32	90.82	90.94	76,738	-1.47(-1.59%)
Jan 24, 2020	93.44	93.44	91.94	92.41	139,338	-0.94(-1.00%)
Jan 23, 2020	92.88	93.42	92.51	93.34	222,296	+0.22(+0.24%)
Jan 22, 2020	93.37	93.70	93.06	93.12	338,229	-0.08(-0.09%)
Jan 21, 2020	93.28	93.46	93.11	93.20	635,700	-0.27(-0.29%)
Jan 17, 2020	93.46	93.58	93.38	93.47	401,024	+0.10(+0.11%)
Jan 16, 2020	92.88	93.42	92.88	93.37	832,422	+0.87(+0.94%)
Jan 15, 2020	92.33	92.89	92.27	92.50	4,570,862	+0.15(+0.16%)
Jan 14, 2020	92.17	92.65	92.05	92.35	135,143	+0.16(+0.17%)
Jan 13, 2020	91.73	92.19	91.60	92.19	181,011	+0.64(+0.69%)
Jan 10, 2020	92.06	92.06	91.46	91.55	233,476	-0.32(-0.35%)
Jan 09, 2020	91.77	91.90	91.57	91.87	261,412	+0.42(+0.46%)
Jan 08, 2020	91.22	91.81	91.08	91.45	389,318	+0.30(+0.33%)
Jan 07, 2020	91.07	91.30	90.91	91.15	137,787	-0.05(-0.05%)
Jan 06, 2020	90.53	91.20	90.53	91.20	73,682	+0.13(+0.14%)
Jan 03, 2020	90.64	91.21	90.64	91.07	84,201	-0.43(-0.47%)
Jan 02, 2020	91.69	91.69	91.01	91.50	77,246	+0.34(+0.37%)
Dec 31, 2019	90.68	91.16	90.67	91.16	225,248	+0.30(+0.33%)
Dec 30, 2019	91.31	91.31	90.69	90.86	85,654	-0.36(-0.39%)
Dec 27, 2019	91.48	91.48	91.12	91.22	67,865	-0.01(-0.01%)
Dec 26, 2019	91.28	91.32	91.11	91.23	39,221	+0.10(+0.11%)
Dec 24, 2019	91.16	91.16	90.98	91.13	48,627	+0.07(+0.08%)
Dec 23, 2019	91.18	91.18	90.98	91.05	75,129	+0.01(+0.01%)
Dec 20, 2019	90.85	91.05	90.77	91.04	71,712	+0.54(+0.60%)
Dec 19, 2019	90.29	90.56	90.21	90.50	86,640	+0.35(+0.38%)
Dec 18, 2019	90.22	90.24	90.01	90.15	70,764	+0.08(+0.09%)
Dec 17, 2019	90.17	90.17	89.99	90.07	87,723	-0.03(-0.03%)
Dec 16, 2019	89.98	90.26	89.98	90.10	83,724	+0.65(+0.73%)
Dec 13, 2019	89.54	90.02	89.18	89.44	123,835	-0.16(-0.18%)
Dec 12, 2019	88.83	89.78	88.73	89.60	181,138	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.54	88.78	72,064	+0.18(+0.20%)
Dec 10, 2019	88.78	88.85	88.42	88.61	144,822	-0.10(-0.12%)
Dec 09, 2019	88.89	89.04	88.71	88.71	102,602	-0.28(-0.31%)
Dec 06, 2019	88.88	89.19	88.88	88.99	97,674	+0.77(+0.88%)
Dec 05, 2019	88.36	88.36	88.00	88.21	115,504	+0.12(+0.14%)
Dec 04, 2019	87.92	88.39	87.92	88.09	116,468	+0.49(+0.56%)
Dec 03, 2019	87.40	87.63	87.04	87.60	108,804	-0.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.