Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.58	24.35	23.37	23.51	3,196,500	-0.78(-3.21%)
Feb 27, 2020	24.44	25.28	23.17	24.29	1,942,663	-0.63(-2.53%)
Feb 26, 2020	26.08	26.31	24.86	24.92	1,860,290	-0.92(-3.56%)
Feb 25, 2020	27.65	27.75	25.56	25.84	1,767,334	-1.53(-5.59%)
Feb 24, 2020	27.56	28.05	27.33	27.37	1,852,386	-1.24(-4.33%)
Feb 21, 2020	28.14	28.78	27.98	28.61	1,232,800	+0.37(+1.31%)
Feb 20, 2020	27.78	28.42	27.50	28.24	1,973,945	+0.42(+1.51%)
Feb 19, 2020	27.90	28.05	27.62	27.82	1,019,823	+0.01(+0.04%)
Feb 18, 2020	28.43	28.49	27.29	27.81	1,144,607	-0.44(-1.56%)
Feb 14, 2020	28.32	28.97	28.03	28.25	907,600	+0.03(+0.11%)
Feb 13, 2020	28.45	28.66	27.75	28.22	1,151,422	-0.49(-1.71%)
Feb 12, 2020	27.21	28.78	26.69	28.71	2,208,975	+1.77(+6.57%)
Feb 11, 2020	26.56	27.05	26.10	26.94	993,989	+0.56(+2.12%)
Feb 10, 2020	25.84	26.62	25.81	26.38	1,021,220	+0.45(+1.74%)
Feb 07, 2020	26.37	26.54	25.66	25.93	1,281,100	-0.63(-2.37%)
Feb 06, 2020	27.34	27.37	26.39	26.56	1,363,368	-0.55(-2.03%)
Feb 05, 2020	26.32	27.26	26.05	27.11	2,257,179	+1.11(+4.27%)
Feb 04, 2020	26.72	26.96	25.94	26.00	1,447,472	-0.23(-0.88%)
Feb 03, 2020	25.83	26.91	25.44	26.23	1,379,585	+0.63(+2.46%)
Jan 31, 2020	26.42	26.42	25.48	25.60	1,516,300	-0.88(-3.32%)
Jan 30, 2020	26.30	26.66	26.11	26.48	684,475	-0.04(-0.15%)
Jan 29, 2020	26.91	27.20	26.48	26.52	819,963	-0.23(-0.86%)
Jan 28, 2020	26.26	26.87	26.15	26.75	1,381,901	+0.70(+2.69%)
Jan 27, 2020	25.69	26.43	25.57	26.05	1,095,790	-0.17(-0.65%)
Jan 24, 2020	26.60	26.64	25.97	26.22	916,300	-0.25(-0.94%)
Jan 23, 2020	26.37	26.63	25.87	26.47	876,869	+0.02(+0.08%)
Jan 22, 2020	26.57	26.73	26.37	26.45	934,552	+0.04(+0.15%)
Jan 21, 2020	26.90	26.90	26.09	26.41	1,137,719	-0.52(-1.93%)
Jan 17, 2020	26.91	26.97	26.58	26.93	900,200	+0.03(+0.11%)
Jan 16, 2020	26.39	26.91	26.31	26.90	1,250,034	+0.74(+2.83%)
Jan 15, 2020	26.33	26.63	26.00	26.16	1,483,524	-0.30(-1.13%)
Jan 14, 2020	26.05	26.64	26.00	26.46	1,453,279	+0.37(+1.42%)
Jan 13, 2020	26.47	26.67	25.97	26.09	2,302,488	-0.30(-1.14%)
Jan 10, 2020	25.83	26.51	25.57	26.39	5,353,300	-1.30(-4.69%)
Jan 09, 2020	28.40	28.40	27.11	27.69	2,731,836	-0.80(-2.81%)
Jan 08, 2020	29.07	29.78	28.45	28.49	2,182,874	-0.57(-1.96%)
Jan 07, 2020	28.85	29.67	28.52	29.06	2,286,502	+0.37(+1.29%)
Jan 06, 2020	27.54	28.77	27.54	28.69	2,226,224	+0.74(+2.65%)
Jan 03, 2020	27.44	28.30	27.25	27.95	1,804,700	+0.12(+0.43%)
Jan 02, 2020	28.08	28.09	27.31	27.83	2,143,058	+0.06(+0.22%)
Dec 31, 2019	27.56	27.88	27.30	27.77	1,310,600	+0.20(+0.73%)
Dec 30, 2019	27.76	27.96	27.10	27.57	1,498,933	-0.18(-0.65%)
Dec 27, 2019	28.20	28.44	27.65	27.75	964,700	-0.39(-1.39%)
Dec 26, 2019	27.22	28.21	27.22	28.14	1,478,719	+1.01(+3.72%)
Dec 24, 2019	27.53	27.71	27.05	27.13	744,300	-0.28(-1.00%)
Dec 23, 2019	27.81	27.84	26.91	27.41	1,918,175	-0.23(-0.85%)
Dec 20, 2019	27.75	28.18	27.41	27.64	3,940,500	-0.05(-0.18%)
Dec 19, 2019	27.99	28.33	27.57	27.69	2,065,906	-0.32(-1.14%)
Dec 18, 2019	27.46	28.08	27.37	28.01	1,448,309	+0.60(+2.19%)
Dec 17, 2019	26.70	27.47	26.53	27.41	1,432,576	+0.63(+2.35%)
Dec 16, 2019	26.28	27.04	26.16	26.78	2,092,194	+0.03(+0.11%)
Dec 13, 2019	27.38	27.38	26.45	26.75	1,774,900	-0.63(-2.30%)
Dec 12, 2019	26.77	27.51	26.60	27.38	1,882,431	+0.79(+2.97%)
Dec 11, 2019	27.07	27.16	26.21	26.59	2,592,126	-0.75(-2.74%)
Dec 10, 2019	26.64	27.36	26.52	27.34	1,579,343	+0.63(+2.36%)
Dec 09, 2019	26.08	26.95	25.81	26.71	3,028,924	+0.59(+2.26%)
Dec 06, 2019	25.76	26.51	25.76	26.12	2,559,800	+0.75(+2.96%)
Dec 05, 2019	25.29	25.73	25.29	25.37	2,248,331	+0.19(+0.75%)
Dec 04, 2019	24.40	25.49	24.40	25.18	2,870,233	+0.87(+3.58%)
Dec 03, 2019	24.82	24.82	24.30	24.31	2,389,910	-1.00(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.