Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.57	34.81	33.53	34.16	153,585	-0.54(-1.55%)
Feb 27, 2020	35.05	35.64	34.57	34.70	128,010	-1.12(-3.12%)
Feb 26, 2020	35.84	36.44	35.66	35.81	383,795	+0.36(+1.01%)
Feb 25, 2020	36.48	36.67	35.45	35.45	151,668	-0.38(-1.06%)
Feb 24, 2020	35.52	36.02	35.38	35.83	183,316	-1.48(-3.96%)
Feb 21, 2020	37.77	37.77	37.25	37.31	74,438	-0.68(-1.79%)
Feb 20, 2020	38.24	38.38	37.66	37.99	147,406	-0.41(-1.07%)
Feb 19, 2020	38.05	38.42	38.05	38.40	57,773	+0.59(+1.56%)
Feb 18, 2020	37.80	37.88	37.64	37.81	77,644	-0.08(-0.21%)
Feb 14, 2020	38.17	38.17	37.81	37.89	98,182	-0.22(-0.58%)
Feb 13, 2020	37.84	38.23	37.66	38.11	109,633	-0.08(-0.21%)
Feb 12, 2020	37.89	38.26	37.78	38.19	142,013	+0.83(+2.22%)
Feb 11, 2020	37.29	37.67	37.19	37.36	119,081	+0.49(+1.33%)
Feb 10, 2020	36.61	36.91	36.61	36.87	148,497	+0.19(+0.52%)
Feb 07, 2020	36.96	36.99	36.59	36.68	80,549	-0.59(-1.58%)
Feb 06, 2020	37.33	37.42	37.02	37.27	77,388	+0.27(+0.73%)
Feb 05, 2020	37.84	37.84	36.89	37.00	78,695	-0.25(-0.67%)
Feb 04, 2020	37.13	37.45	37.01	37.25	110,955	+1.18(+3.27%)
Feb 03, 2020	35.53	36.14	35.53	36.07	85,022	+0.93(+2.64%)
Jan 31, 2020	35.40	35.44	35.04	35.14	117,317	-0.66(-1.84%)
Jan 30, 2020	35.50	35.84	35.31	35.80	90,149	-0.53(-1.46%)
Jan 29, 2020	36.48	36.48	36.13	36.33	163,618	+0.39(+1.08%)
Jan 28, 2020	35.44	35.97	35.34	35.94	66,837	+0.73(+2.07%)
Jan 27, 2020	34.51	35.50	34.40	35.21	235,436	-1.12(-3.08%)
Jan 24, 2020	37.06	37.09	36.09	36.33	151,681	-0.77(-2.07%)
Jan 23, 2020	36.81	37.15	36.61	37.10	174,600	-0.43(-1.14%)
Jan 22, 2020	37.77	37.91	37.45	37.53	98,086	+0.29(+0.78%)
Jan 21, 2020	37.18	37.46	37.13	37.24	179,853	-1.07(-2.79%)
Jan 17, 2020	38.13	38.37	38.13	38.31	94,275	+0.25(+0.66%)
Jan 16, 2020	38.19	38.19	37.93	38.06	67,893	+0.10(+0.26%)
Jan 15, 2020	37.95	38.12	37.80	37.96	93,632	+0.11(+0.29%)
Jan 14, 2020	38.13	38.15	37.69	37.85	119,323	-0.49(-1.28%)
Jan 13, 2020	37.93	38.43	37.88	38.34	188,499	+0.75(+1.99%)
Jan 10, 2020	37.54	37.68	37.34	37.59	99,685	+0.35(+0.94%)
Jan 09, 2020	37.24	37.35	37.12	37.24	131,476	+0.36(+0.97%)
Jan 08, 2020	36.54	37.06	36.54	36.88	172,560	+0.09(+0.24%)
Jan 07, 2020	36.56	36.85	36.43	36.79	175,574	+0.47(+1.29%)
Jan 06, 2020	36.12	36.36	36.12	36.32	106,230	+0.07(+0.19%)
Jan 03, 2020	36.12	36.55	36.08	36.25	54,901	-0.55(-1.49%)
Jan 02, 2020	35.71	36.80	35.71	36.80	175,242	+1.57(+4.45%)
Dec 31, 2019	35.23	35.25	35.08	35.23	49,491	-0.03(-0.08%)
Dec 30, 2019	35.70	35.71	35.24	35.26	88,923	-0.26(-0.73%)
Dec 27, 2019	35.72	35.72	35.48	35.52	45,785	+0.05(+0.14%)
Dec 26, 2019	35.40	35.51	35.38	35.47	92,002	+0.21(+0.61%)
Dec 24, 2019	35.33	35.37	35.23	35.26	20,838	-0.01(-0.03%)
Dec 23, 2019	35.15	35.34	35.14	35.27	43,807	+0.11(+0.31%)
Dec 20, 2019	35.02	35.21	35.02	35.16	188,644	+0.20(+0.56%)
Dec 19, 2019	34.76	34.96	34.71	34.96	56,195	+0.16(+0.45%)
Dec 18, 2019	34.91	34.91	34.74	34.81	74,925	+0.05(+0.14%)
Dec 17, 2019	34.78	34.82	34.64	34.76	79,964	+0.22(+0.63%)
Dec 16, 2019	34.33	34.66	34.33	34.54	66,022	+0.50(+1.48%)
Dec 13, 2019	34.12	34.45	34.02	34.04	84,022	+0.03(+0.09%)
Dec 12, 2019	33.57	34.10	33.49	34.01	135,383	+0.53(+1.59%)
Dec 11, 2019	33.40	33.53	33.23	33.48	26,752	+0.34(+1.04%)
Dec 10, 2019	33.17	33.27	33.11	33.13	45,047	-0.01(-0.03%)
Dec 09, 2019	33.25	33.53	33.14	33.14	65,188	-0.31(-0.91%)
Dec 06, 2019	33.44	33.50	33.35	33.45	90,313	+0.42(+1.28%)
Dec 05, 2019	32.73	33.08	32.73	33.02	48,011	+0.26(+0.78%)
Dec 04, 2019	33.14	33.14	32.77	32.77	21,014	+0.04(+0.12%)
Dec 03, 2019	32.48	32.77	32.18	32.73	71,031	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.