Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.38	59.19	53.41	59.17	1,001,363	-0.55(-0.93%)
Feb 27, 2020	62.00	63.32	59.47	59.72	729,941	-4.34(-6.78%)
Feb 26, 2020	64.82	66.66	63.99	64.07	495,474	+1.28(+2.04%)
Feb 25, 2020	67.03	67.21	62.66	62.78	408,736	-1.47(-2.28%)
Feb 24, 2020	63.15	65.33	63.14	64.25	552,806	-8.15(-11.26%)
Feb 21, 2020	73.02	73.43	71.99	72.40	316,397	-1.22(-1.65%)
Feb 20, 2020	75.28	75.67	72.86	73.62	330,953	-3.44(-4.46%)
Feb 19, 2020	77.29	77.72	77.04	77.06	237,302	+1.41(+1.86%)
Feb 18, 2020	75.53	76.24	75.06	75.65	189,577	-1.36(-1.77%)
Feb 14, 2020	78.32	78.51	76.26	77.01	161,832	-0.05(-0.06%)
Feb 13, 2020	77.60	78.43	76.92	77.06	279,221	-3.27(-4.07%)
Feb 12, 2020	79.22	80.50	78.77	80.33	349,327	+3.23(+4.19%)
Feb 11, 2020	77.05	78.27	76.61	77.10	343,569	+2.98(+4.02%)
Feb 10, 2020	73.05	74.31	73.05	74.12	136,958	+1.14(+1.57%)
Feb 07, 2020	73.75	73.92	72.41	72.98	193,504	-3.22(-4.22%)
Feb 06, 2020	78.09	78.09	76.17	76.20	235,078	+0.16(+0.21%)
Feb 05, 2020	78.66	78.77	75.85	76.04	359,609	+1.33(+1.78%)
Feb 04, 2020	74.71	75.94	74.49	74.71	315,786	+5.54(+8.01%)
Feb 03, 2020	67.86	69.83	67.86	69.17	254,935	+2.00(+2.98%)
Jan 31, 2020	68.13	68.28	65.99	67.17	618,910	-4.46(-6.23%)
Jan 30, 2020	69.86	71.75	68.73	71.63	399,096	-3.12(-4.17%)
Jan 29, 2020	75.41	75.67	74.21	74.75	240,772	+0.89(+1.21%)
Jan 28, 2020	72.82	74.16	71.84	73.86	224,943	+1.68(+2.32%)
Jan 27, 2020	70.22	73.25	69.80	72.18	523,367	-8.11(-10.10%)
Jan 24, 2020	82.67	82.67	79.15	80.29	301,862	-2.11(-2.56%)
Jan 23, 2020	80.89	83.00	79.67	82.40	468,780	-2.42(-2.86%)
Jan 22, 2020	85.72	85.74	84.26	84.83	171,166	+1.92(+2.31%)
Jan 21, 2020	84.29	84.55	82.83	82.91	413,569	-6.80(-7.58%)
Jan 17, 2020	89.23	89.86	88.61	89.71	301,754	+1.42(+1.61%)
Jan 16, 2020	88.47	88.67	87.55	88.29	216,792	+1.75(+2.02%)
Jan 15, 2020	87.84	88.05	86.28	86.54	184,878	-2.08(-2.35%)
Jan 14, 2020	88.64	88.95	87.49	88.63	273,843	-1.82(-2.01%)
Jan 13, 2020	88.03	90.44	87.58	90.44	505,919	+4.11(+4.76%)
Jan 10, 2020	86.74	87.32	85.97	86.33	274,529	+1.33(+1.56%)
Jan 09, 2020	85.73	85.74	84.48	85.00	215,504	+1.68(+2.01%)
Jan 08, 2020	81.67	84.72	81.44	83.33	257,798	+1.35(+1.64%)
Jan 07, 2020	82.03	82.52	81.41	81.98	172,813	-0.12(-0.15%)
Jan 06, 2020	80.83	82.34	80.83	82.10	201,708	-0.62(-0.75%)
Jan 03, 2020	83.33	84.61	82.69	82.72	343,296	-4.75(-5.43%)
Jan 02, 2020	85.22	87.71	85.22	87.46	325,082	+5.04(+6.12%)
Dec 31, 2019	82.19	82.85	81.60	82.42	155,974	+0.35(+0.43%)
Dec 30, 2019	84.52	84.52	81.79	82.07	194,678	-1.79(-2.13%)
Dec 27, 2019	84.28	84.48	83.18	83.86	377,789	+1.01(+1.22%)
Dec 26, 2019	82.05	82.93	82.01	82.85	188,780	+1.83(+2.25%)
Dec 24, 2019	81.28	81.41	80.63	81.02	90,895	-0.60(-0.73%)
Dec 23, 2019	81.35	81.62	81.01	81.62	221,108	+0.29(+0.36%)
Dec 20, 2019	81.23	81.62	80.79	81.33	141,898	+0.41(+0.50%)
Dec 19, 2019	80.02	80.95	79.87	80.92	131,847	+0.09(+0.11%)
Dec 18, 2019	80.67	80.86	80.08	80.83	236,073	+1.36(+1.70%)
Dec 17, 2019	79.18	79.79	78.82	79.48	268,487	+2.11(+2.73%)
Dec 16, 2019	77.48	78.12	77.25	77.37	226,260	+1.87(+2.48%)
Dec 13, 2019	76.31	77.74	74.96	75.49	372,212	-0.09(-0.12%)
Dec 12, 2019	72.54	76.00	72.51	75.59	469,677	+3.70(+5.14%)
Dec 11, 2019	70.00	72.10	70.00	71.89	134,686	+3.01(+4.36%)
Dec 10, 2019	68.59	69.30	68.31	68.89	65,508	+0.70(+1.03%)
Dec 09, 2019	68.95	69.46	68.16	68.18	50,718	-0.80(-1.16%)
Dec 06, 2019	69.01	69.34	68.64	68.99	106,966	+1.14(+1.68%)
Dec 05, 2019	67.29	68.18	67.11	67.84	100,128	+0.80(+1.20%)
Dec 04, 2019	67.03	67.31	66.74	67.04	144,700	+1.47(+2.25%)
Dec 03, 2019	64.72	65.57	63.93	65.57	204,967	-0.98(-1.47%)
Dec 02, 2019	67.20	67.32	65.87	66.54	250,142	-0.11(-0.17%)
Nov 29, 2019	67.07	67.47	66.60	66.65	359,302	-3.19(-4.57%)
Nov 27, 2019	69.24	70.01	68.96	69.84	68,888	+0.24(+0.34%)
Nov 26, 2019	69.26	69.80	68.37	69.60	126,244	-0.82(-1.16%)
Nov 25, 2019	69.59	70.54	69.53	70.42	158,272	+2.07(+3.03%)
Nov 22, 2019	68.80	68.80	67.85	68.35	63,897	-0.08(-0.12%)
Nov 21, 2019	67.89	68.43	67.47	68.43	124,474	-0.31(-0.46%)
Nov 20, 2019	68.90	69.71	67.97	68.75	150,555	-0.91(-1.31%)
Nov 19, 2019	70.89	70.89	69.47	69.66	116,529	+0.29(+0.41%)
Nov 18, 2019	69.75	70.07	69.12	69.37	141,224	-0.25(-0.36%)
Nov 15, 2019	69.47	70.09	69.23	69.62	131,809	+1.56(+2.29%)
Nov 14, 2019	67.79	68.35	67.00	68.06	114,316	+0.18(+0.27%)
Nov 13, 2019	67.49	68.28	67.16	67.88	184,639	-1.63(-2.35%)
Nov 12, 2019	70.33	70.48	69.14	69.51	198,501	-1.47(-2.06%)
Nov 11, 2019	69.78	71.12	69.65	70.98	111,716	-1.58(-2.17%)
Nov 08, 2019	72.87	73.19	72.04	72.55	137,776	-1.92(-2.57%)
Nov 07, 2019	74.67	75.38	74.23	74.47	252,426	+1.59(+2.18%)
Nov 06, 2019	73.40	73.66	72.28	72.89	141,435	-0.70(-0.95%)
Nov 05, 2019	73.74	73.82	72.70	73.59	164,385	+1.20(+1.66%)
Nov 04, 2019	73.10	73.20	72.10	72.39	196,579	+2.10(+2.99%)
Nov 01, 2019	69.47	70.44	69.34	70.29	181,061	+2.89(+4.28%)
Oct 31, 2019	68.24	68.24	66.22	67.40	151,683	-1.47(-2.13%)
Oct 30, 2019	67.65	68.94	66.79	68.87	169,398	+0.78(+1.15%)
Oct 29, 2019	68.15	68.70	67.94	68.08	64,836	-1.07(-1.55%)
Oct 28, 2019	68.78	69.66	68.78	69.15	108,475	+1.24(+1.82%)
Oct 25, 2019	66.54	68.06	66.54	67.92	141,898	+1.26(+1.89%)
Oct 24, 2019	67.47	67.47	66.51	66.65	137,646	+0.10(+0.15%)
Oct 23, 2019	65.72	66.77	65.67	66.55	98,385	-0.03(-0.04%)
Oct 22, 2019	66.48	67.20	66.32	66.58	119,764	+0.29(+0.43%)
Oct 21, 2019	65.55	66.43	65.23	66.29	142,897	+1.80(+2.79%)
Oct 18, 2019	65.25	65.80	64.18	64.50	201,999	-1.15(-1.76%)
Oct 17, 2019	66.48	66.58	65.49	65.65	186,295	+0.65(+1.01%)
Oct 16, 2019	64.23	65.20	63.90	65.00	113,413	+0.50(+0.77%)
Oct 15, 2019	63.41	64.85	63.26	64.50	119,820	+1.72(+2.75%)
Oct 14, 2019	63.32	63.67	62.77	62.77	88,335	-0.79(-1.25%)
Oct 11, 2019	63.41	65.03	63.14	63.57	556,853	+2.96(+4.88%)
Oct 10, 2019	59.47	61.46	59.47	60.61	198,294	+1.71(+2.90%)
Oct 09, 2019	58.99	59.58	58.73	58.90	123,938	+1.27(+2.21%)
Oct 08, 2019	58.53	58.75	57.50	57.63	226,712	-1.20(-2.04%)
Oct 07, 2019	59.37	60.15	58.76	58.83	136,635	-1.55(-2.56%)
Oct 04, 2019	59.05	60.68	58.89	60.38	549,042	+0.88(+1.47%)
Oct 03, 2019	57.96	59.52	57.48	59.50	253,860	+2.06(+3.58%)
Oct 02, 2019	57.47	57.72	56.57	57.45	230,880	-1.43(-2.43%)
Oct 01, 2019	60.10	60.18	58.66	58.87	220,073	-1.06(-1.77%)
Sep 30, 2019	60.62	61.04	59.86	59.93	234,328	+0.78(+1.32%)
Sep 27, 2019	61.57	61.87	58.49	59.15	398,574	-2.33(-3.79%)
Sep 26, 2019	61.92	62.01	60.97	61.48	141,757	-0.07(-0.12%)
Sep 25, 2019	60.41	61.92	59.83	61.56	230,959	-0.15(-0.24%)
Sep 24, 2019	63.67	63.67	61.47	61.70	241,050	-1.93(-3.04%)
Sep 23, 2019	62.61	63.76	62.59	63.64	151,387	+0.21(+0.33%)
Sep 20, 2019	64.79	64.96	62.79	63.43	190,075	+0.09(+0.15%)
Sep 19, 2019	64.14	64.76	63.04	63.33	180,673	-0.87(-1.35%)
Sep 18, 2019	64.61	64.88	62.63	64.20	190,931	-0.84(-1.29%)
Sep 17, 2019	63.21	65.06	63.07	65.04	113,865	+0.01(+0.01%)
Sep 16, 2019	64.95	65.89	64.56	65.03	170,767	-1.58(-2.37%)
Sep 13, 2019	66.56	67.08	66.20	66.60	159,680	+1.13(+1.73%)
Sep 12, 2019	65.42	66.60	64.70	65.47	324,429	+1.32(+2.05%)
Sep 11, 2019	63.43	64.23	63.19	64.15	232,264	+1.35(+2.16%)
Sep 10, 2019	62.40	63.10	61.68	62.80	103,025	+0.19(+0.31%)
Sep 09, 2019	62.59	63.21	62.09	62.61	165,974	+0.55(+0.89%)
Sep 06, 2019	62.35	62.65	61.89	62.05	633,404	+0.77(+1.26%)
Sep 05, 2019	61.45	61.95	61.22	61.28	324,655	+1.96(+3.31%)
Sep 04, 2019	58.68	59.47	58.48	59.32	244,354	+2.78(+4.92%)
Sep 03, 2019	55.69	56.53	55.62	56.53	137,696	-0.95(-1.65%)
Aug 30, 2019	57.82	57.82	56.63	57.48	224,595	+1.26(+2.24%)
Aug 29, 2019	55.43	56.41	55.00	56.22	300,438	+1.70(+3.13%)
Aug 28, 2019	53.82	54.76	53.32	54.52	182,485	+0.46(+0.85%)
Aug 27, 2019	54.95	55.41	53.89	54.06	219,408	+0.31(+0.58%)
Aug 26, 2019	54.00	54.25	53.42	53.74	164,033	+0.70(+1.32%)
Aug 23, 2019	54.93	56.39	52.69	53.04	370,381	-2.28(-4.11%)
Aug 22, 2019	56.30	56.56	54.99	55.32	195,622	-2.30(-4.00%)
Aug 21, 2019	57.87	57.87	56.92	57.62	188,853	+1.47(+2.63%)
Aug 20, 2019	56.37	56.81	55.88	56.15	234,129	+0.41(+0.73%)
Aug 19, 2019	57.12	57.19	55.63	55.74	262,244	+0.62(+1.12%)
Aug 16, 2019	54.47	55.43	54.37	55.13	277,134	+2.21(+4.18%)
Aug 15, 2019	53.32	53.54	52.17	52.91	259,173	+1.02(+1.97%)
Aug 14, 2019	53.43	53.82	51.85	51.89	449,077	-4.86(-8.57%)
Aug 13, 2019	53.49	57.66	53.21	56.76	361,039	+2.10(+3.84%)
Aug 12, 2019	54.70	55.24	54.27	54.66	272,303	-2.18(-3.84%)
Aug 09, 2019	57.47	57.72	56.08	56.84	221,447	-1.75(-2.99%)
Aug 08, 2019	57.62	58.70	57.23	58.59	304,667	+2.06(+3.65%)
Aug 07, 2019	54.05	56.65	53.42	56.53	418,762	+0.77(+1.39%)
Aug 06, 2019	56.35	56.64	54.81	55.75	225,911	+2.17(+4.06%)
Aug 05, 2019	55.30	55.50	52.68	53.58	518,160	-6.69(-11.10%)
Aug 02, 2019	61.31	61.69	59.66	60.27	507,157	-1.91(-3.07%)
Aug 01, 2019	66.05	67.48	61.56	62.17	569,062	-3.80(-5.77%)
Jul 31, 2019	68.30	68.46	63.63	65.98	362,756	-2.46(-3.59%)
Jul 30, 2019	68.52	68.73	67.88	68.44	167,869	-1.67(-2.38%)
Jul 29, 2019	69.79	70.20	69.12	70.10	107,287	-0.39(-0.55%)
Jul 26, 2019	70.86	71.04	69.98	70.49	159,572	+0.31(+0.45%)
Jul 25, 2019	71.58	71.58	69.74	70.18	250,442	-1.78(-2.47%)
Jul 24, 2019	71.37	72.13	71.37	71.96	123,092	+0.24(+0.33%)
Jul 23, 2019	71.61	71.85	70.92	71.72	157,403	+0.20(+0.28%)
Jul 22, 2019	71.91	72.24	71.35	71.51	96,127	+0.06(+0.09%)
Jul 19, 2019	73.09	73.15	71.27	71.45	152,190	-1.34(-1.84%)
Jul 18, 2019	71.12	72.83	71.12	72.78	176,081	+1.62(+2.28%)
Jul 17, 2019	71.96	72.20	71.07	71.16	146,290	-0.70(-0.97%)
Jul 16, 2019	72.60	73.08	71.80	71.86	104,543	-0.49(-0.67%)
Jul 15, 2019	72.30	72.68	72.08	72.35	99,414	+0.92(+1.29%)
Jul 12, 2019	71.58	71.68	70.66	71.43	127,115	+0.07(+0.10%)
Jul 11, 2019	72.53	72.55	70.81	71.36	164,226	-0.46(-0.64%)
Jul 10, 2019	72.15	72.88	71.62	71.82	234,850	+1.83(+2.62%)
Jul 09, 2019	68.91	70.21	68.91	69.98	104,158	-0.66(-0.94%)
Jul 08, 2019	70.58	70.96	70.17	70.65	125,823	-1.28(-1.78%)
Jul 05, 2019	72.06	72.43	70.91	71.93	226,874	-1.62(-2.20%)
Jul 03, 2019	73.00	73.55	72.63	73.55	90,749	-0.54(-0.73%)
Jul 02, 2019	74.46	74.51	73.40	74.09	198,810	-0.57(-0.77%)
Jul 01, 2019	75.95	76.17	73.80	74.66	242,694	+2.72(+3.78%)
Jun 28, 2019	72.35	72.45	71.44	71.95	143,832	-0.38(-0.52%)
Jun 27, 2019	71.88	72.44	71.50	72.32	117,858	+1.46(+2.05%)
Jun 26, 2019	70.51	71.62	70.46	70.87	144,127	+1.93(+2.81%)
Jun 25, 2019	70.31	70.49	68.73	68.93	279,005	-2.31(-3.24%)
Jun 24, 2019	71.36	71.69	70.97	71.25	166,652	-0.03(-0.04%)
Jun 21, 2019	71.48	71.89	71.01	71.27	268,153	-0.87(-1.21%)
Jun 20, 2019	73.56	73.69	71.42	72.14	333,999	+2.79(+4.02%)
Jun 19, 2019	68.00	70.22	67.46	69.36	326,011	+1.76(+2.61%)
Jun 18, 2019	64.99	67.93	64.99	67.59	357,980	+4.66(+7.41%)
Jun 17, 2019	62.41	63.33	62.41	62.93	181,364	+0.63(+1.02%)
Jun 14, 2019	63.18	63.21	62.26	62.30	327,319	-2.18(-3.37%)
Jun 13, 2019	65.07	65.30	63.84	64.47	90,396	-0.23(-0.35%)
Jun 12, 2019	65.44	65.57	64.44	64.70	125,371	-2.12(-3.17%)
Jun 11, 2019	67.26	67.55	66.40	66.82	235,428	+2.06(+3.19%)
Jun 10, 2019	64.48	65.60	64.13	64.76	148,294	+1.92(+3.05%)
Jun 07, 2019	62.40	64.30	62.35	62.84	155,051	+1.35(+2.19%)
Jun 06, 2019	61.23	61.82	60.68	61.49	140,476	+0.14(+0.22%)
Jun 05, 2019	62.98	63.15	60.86	61.35	296,547	-1.34(-2.14%)
Jun 04, 2019	61.78	62.96	61.28	62.69	265,594	+0.12(+0.19%)
Jun 03, 2019	62.31	63.36	61.95	62.57	432,653	+1.58(+2.59%)
May 31, 2019	59.36	61.19	59.18	60.99	225,549	+0.74(+1.23%)
May 30, 2019	59.80	60.85	59.65	60.25	242,349	+0.99(+1.67%)
May 29, 2019	57.45	59.31	57.29	59.26	163,832	+1.31(+2.26%)
May 28, 2019	59.21	59.45	57.77	57.95	226,127	+0.34(+0.59%)
May 24, 2019	58.74	58.87	57.45	57.61	168,453	+0.12(+0.21%)
May 23, 2019	57.40	58.14	56.73	57.49	256,996	-2.33(-3.90%)
May 22, 2019	60.30	60.51	59.55	59.82	233,442	-0.71(-1.17%)
May 21, 2019	59.55	60.67	59.20	60.53	163,367	+2.16(+3.69%)
May 20, 2019	58.66	59.19	57.75	58.37	178,050	-0.93(-1.56%)
May 17, 2019	59.51	60.70	59.02	59.30	256,930	-3.40(-5.42%)
May 16, 2019	63.28	64.26	62.50	62.69	314,525	-0.80(-1.26%)
May 15, 2019	62.09	63.83	61.77	63.49	194,386	+0.47(+0.74%)
May 14, 2019	63.04	63.84	62.41	63.02	396,782	+2.26(+3.72%)
May 13, 2019	61.17	62.02	59.72	60.76	538,979	-6.67(-9.89%)
May 10, 2019	66.76	68.04	64.37	67.44	509,610	+1.22(+1.84%)
May 09, 2019	64.90	67.26	63.44	66.22	499,520	-3.47(-4.98%)
May 08, 2019	70.51	71.31	69.49	69.69	253,893	-0.14(-0.20%)
May 07, 2019	71.99	71.99	68.65	69.82	637,676	-4.53(-6.10%)
May 06, 2019	71.71	74.67	71.56	74.36	421,129	-4.89(-6.17%)
May 03, 2019	78.01	79.40	77.97	79.25	185,124	+2.91(+3.81%)
May 02, 2019	76.54	77.20	75.16	76.34	122,891	+0.42(+0.56%)
May 01, 2019	77.99	79.96	75.64	75.92	296,541	-1.67(-2.15%)
Apr 30, 2019	77.33	78.18	76.16	77.59	169,056	-0.23(-0.29%)
Apr 29, 2019	78.07	78.26	77.50	77.82	117,178	+0.45(+0.58%)
Apr 26, 2019	76.87	77.88	75.35	77.37	373,845	+0.75(+0.98%)
Apr 25, 2019	75.53	76.66	74.84	76.61	157,590	-0.30(-0.39%)
Apr 24, 2019	78.70	78.70	76.22	76.92	368,670	-3.40(-4.24%)
Apr 23, 2019	79.39	80.68	79.08	80.32	197,029	+0.52(+0.66%)
Apr 22, 2019	79.06	79.98	78.61	79.80	202,943	-1.48(-1.82%)
Apr 18, 2019	80.61	81.74	79.89	81.28	190,246	-0.30(-0.37%)
Apr 17, 2019	82.64	82.84	80.93	81.58	254,461	+0.71(+0.87%)
Apr 16, 2019	80.18	81.07	80.15	80.87	169,503	+1.81(+2.29%)
Apr 15, 2019	80.07	80.08	78.14	79.06	91,318	-1.15(-1.43%)
Apr 12, 2019	80.87	81.12	79.84	80.21	157,448	+1.51(+1.92%)
Apr 11, 2019	79.60	79.73	78.04	78.70	247,284	-2.70(-3.31%)
Apr 10, 2019	81.16	81.87	80.73	81.40	249,044	+1.12(+1.39%)
Apr 09, 2019	80.96	80.96	79.96	80.28	244,377	-0.37(-0.46%)
Apr 08, 2019	79.51	80.84	79.10	80.64	155,807	+0.06(+0.07%)
Apr 05, 2019	79.62	80.82	79.34	80.59	263,794	+1.63(+2.07%)
Apr 04, 2019	77.48	79.29	77.45	78.95	169,717	+1.40(+1.80%)
Apr 03, 2019	78.06	79.34	77.18	77.56	347,418	+1.66(+2.19%)
Apr 02, 2019	76.94	77.01	75.23	75.90	227,678	-0.80(-1.04%)
Apr 01, 2019	76.14	76.85	75.53	76.70	310,281	+3.48(+4.75%)
Mar 29, 2019	73.29	73.50	72.14	73.22	453,060	+2.25(+3.17%)
Mar 28, 2019	70.21	71.14	69.52	70.97	98,900	+1.39(+1.99%)
Mar 27, 2019	70.87	71.17	68.90	69.58	161,555	-2.20(-3.07%)
Mar 26, 2019	72.03	72.47	70.80	71.79	140,439	+0.45(+0.63%)
Mar 25, 2019	70.21	71.87	70.13	71.34	190,498	+0.59(+0.83%)
Mar 22, 2019	74.15	74.59	70.54	70.75	500,349	-6.76(-8.73%)
Mar 21, 2019	76.00	77.59	75.60	77.51	278,022	+0.23(+0.30%)
Mar 20, 2019	76.15	79.19	74.64	77.28	401,375	+0.42(+0.55%)
Mar 19, 2019	77.15	77.78	76.39	76.86	272,549	+0.12(+0.16%)
Mar 18, 2019	76.08	76.93	75.65	76.74	301,762	+2.37(+3.19%)
Mar 15, 2019	73.15	74.65	73.15	74.37	435,046	+3.09(+4.34%)
Mar 14, 2019	71.53	71.64	70.53	71.28	144,599	-1.19(-1.64%)
Mar 13, 2019	72.42	72.78	71.80	72.47	156,239	+0.16(+0.21%)
Mar 12, 2019	72.32	72.78	71.92	72.31	189,063	+1.19(+1.68%)
Mar 11, 2019	69.32	71.37	69.20	71.12	212,502	+3.68(+5.45%)
Mar 08, 2019	66.44	67.54	66.26	67.44	286,047	-1.51(-2.20%)
Mar 07, 2019	71.65	71.72	68.59	68.95	341,895	-3.89(-5.35%)
Mar 06, 2019	74.34	74.54	72.65	72.85	133,671	-1.30(-1.75%)
Mar 05, 2019	73.19	74.54	72.69	74.14	239,808	+2.04(+2.83%)
Mar 04, 2019	73.04	73.17	70.22	72.10	330,941	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.