Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.51 24.39 23.07 23.58 1,164,225 -0.42(-1.76%)
Feb 27, 2020 24.36 24.97 23.87 24.00 1,600,837 -0.81(-3.25%)
Feb 26, 2020 25.62 26.73 24.61 24.81 936,077 -0.67(-2.64%)
Feb 25, 2020 24.67 27.27 24.60 25.48 966,103 -1.17(-4.38%)
Feb 24, 2020 26.91 27.05 26.60 26.65 588,034 -1.35(-4.84%)
Feb 21, 2020 28.75 28.91 27.80 28.00 477,262 -0.86(-2.98%)
Feb 20, 2020 28.34 28.99 28.34 28.87 374,323 +0.30(+1.04%)
Feb 19, 2020 28.40 28.74 28.31 28.57 305,967 +0.13(+0.47%)
Feb 18, 2020 28.36 28.61 28.13 28.43 334,602 -0.07(-0.25%)
Feb 14, 2020 28.66 28.97 28.33 28.51 334,451 -0.13(-0.47%)
Feb 13, 2020 28.79 28.95 28.48 28.64 304,404 -0.41(-1.42%)
Feb 12, 2020 28.54 29.21 28.45 29.05 354,199 +0.74(+2.63%)
Feb 11, 2020 28.34 28.46 27.92 28.31 431,296 +0.04(+0.13%)
Feb 10, 2020 28.35 28.59 28.17 28.27 320,358 -0.20(-0.69%)
Feb 07, 2020 29.12 29.13 28.39 28.47 414,273 -0.74(-2.55%)
Feb 06, 2020 29.65 29.81 29.18 29.21 356,437 -0.25(-0.85%)
Feb 05, 2020 29.23 29.48 29.17 29.47 616,952 +0.70(+2.43%)
Feb 04, 2020 29.13 29.22 28.68 28.77 367,911 +0.20(+0.69%)
Feb 03, 2020 28.49 28.95 28.34 28.57 473,020 +0.25(+0.89%)
Jan 31, 2020 29.09 29.09 28.23 28.32 524,531 -0.83(-2.83%)
Jan 30, 2020 28.98 29.29 28.72 29.14 294,991 +0.01(+0.03%)
Jan 29, 2020 29.60 29.79 29.10 29.13 442,760 -0.43(-1.46%)
Jan 28, 2020 29.82 29.82 29.47 29.56 315,955 -0.06(-0.21%)
Jan 27, 2020 29.29 30.01 28.92 29.63 343,400 -0.31(-1.05%)
Jan 24, 2020 30.01 30.17 29.60 29.94 300,894 +0.10(+0.33%)
Jan 23, 2020 29.91 30.17 29.17 29.84 1,048,481 -0.27(-0.89%)
Jan 22, 2020 30.43 30.50 30.09 30.11 431,116 -0.06(-0.21%)
Jan 21, 2020 30.52 30.52 30.03 30.17 862,843 -0.46(-1.49%)
Jan 17, 2020 31.09 31.13 30.55 30.63 627,988 -0.27(-0.87%)
Jan 16, 2020 30.44 31.10 30.42 30.90 487,484 +0.67(+2.23%)
Jan 15, 2020 30.39 30.57 30.04 30.23 777,076 -0.12(-0.38%)
Jan 14, 2020 30.09 30.50 30.00 30.35 523,970 +0.07(+0.24%)
Jan 13, 2020 29.85 30.32 29.48 30.27 393,037 +0.48(+1.60%)
Jan 10, 2020 30.11 30.25 29.60 29.80 317,171 -0.28(-0.92%)
Jan 09, 2020 29.99 30.22 29.85 30.08 285,098 +0.13(+0.42%)
Jan 08, 2020 30.08 30.36 29.85 29.95 286,147 -0.12(-0.39%)
Jan 07, 2020 30.37 30.60 30.04 30.07 227,629 -0.34(-1.12%)
Jan 06, 2020 30.27 30.56 30.13 30.41 416,489 -0.29(-0.94%)
Jan 03, 2020 29.98 30.77 29.96 30.70 674,031 +0.20(+0.65%)
Jan 02, 2020 30.41 30.51 29.85 30.50 456,122 +0.23(+0.77%)
Dec 31, 2019 30.12 30.46 30.04 30.26 443,371 +0.09(+0.30%)
Dec 30, 2019 30.23 30.49 29.93 30.17 338,262 +0.00(+0.00%)
Dec 27, 2019 30.44 30.47 30.06 30.17 299,888 -0.16(-0.53%)
Dec 26, 2019 30.57 30.62 30.18 30.34 224,683 -0.07(-0.24%)
Dec 24, 2019 30.25 30.43 30.21 30.41 197,130 +0.25(+0.83%)
Dec 23, 2019 30.51 30.77 30.04 30.16 494,734 -0.50(-1.63%)
Dec 20, 2019 30.52 30.74 30.17 30.66 2,452,555 +0.44(+1.45%)
Dec 19, 2019 29.96 30.22 29.83 30.22 539,858 +0.19(+0.63%)
Dec 18, 2019 29.85 30.24 29.69 30.03 541,515 +0.46(+1.54%)
Dec 17, 2019 29.70 29.80 29.30 29.58 651,853 -0.13(-0.45%)
Dec 16, 2019 29.90 30.14 29.70 29.71 631,715 +0.04(+0.15%)
Dec 13, 2019 29.63 29.94 29.34 29.66 433,954 -0.04(-0.15%)
Dec 12, 2019 29.08 29.90 29.08 29.71 434,981 +0.51(+1.75%)
Dec 11, 2019 29.45 29.64 28.89 29.20 511,287 -0.20(-0.67%)
Dec 10, 2019 29.57 29.75 29.24 29.40 448,442 -0.14(-0.48%)
Dec 09, 2019 29.36 29.68 29.33 29.54 515,935 +0.19(+0.64%)
Dec 06, 2019 29.42 29.62 29.25 29.35 472,195 +0.30(+1.02%)
Dec 05, 2019 29.13 29.24 28.81 29.06 389,863 +0.09(+0.31%)
Dec 04, 2019 28.23 28.98 28.23 28.97 532,346 +0.86(+3.05%)
Dec 03, 2019 28.17 28.29 27.91 28.11 470,448 -0.35(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.