Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.51	24.39	23.07	23.58	1,164,225	-0.42(-1.76%)
Feb 27, 2020	24.36	24.97	23.87	24.00	1,600,837	-0.81(-3.25%)
Feb 26, 2020	25.62	26.73	24.61	24.81	936,077	-0.67(-2.64%)
Feb 25, 2020	24.67	27.27	24.60	25.48	966,103	-1.17(-4.38%)
Feb 24, 2020	26.91	27.05	26.60	26.65	588,034	-1.35(-4.84%)
Feb 21, 2020	28.75	28.91	27.80	28.00	477,262	-0.86(-2.98%)
Feb 20, 2020	28.34	28.99	28.34	28.87	374,323	+0.30(+1.04%)
Feb 19, 2020	28.40	28.74	28.31	28.57	305,967	+0.13(+0.47%)
Feb 18, 2020	28.36	28.61	28.13	28.43	334,602	-0.07(-0.25%)
Feb 14, 2020	28.66	28.97	28.33	28.51	334,451	-0.13(-0.47%)
Feb 13, 2020	28.79	28.95	28.48	28.64	304,404	-0.41(-1.42%)
Feb 12, 2020	28.54	29.21	28.45	29.05	354,199	+0.74(+2.63%)
Feb 11, 2020	28.34	28.46	27.92	28.31	431,296	+0.04(+0.13%)
Feb 10, 2020	28.35	28.59	28.17	28.27	320,358	-0.20(-0.69%)
Feb 07, 2020	29.12	29.13	28.39	28.47	414,273	-0.74(-2.55%)
Feb 06, 2020	29.65	29.81	29.18	29.21	356,437	-0.25(-0.85%)
Feb 05, 2020	29.23	29.48	29.17	29.47	616,952	+0.70(+2.43%)
Feb 04, 2020	29.13	29.22	28.68	28.77	367,911	+0.20(+0.69%)
Feb 03, 2020	28.49	28.95	28.34	28.57	473,020	+0.25(+0.89%)
Jan 31, 2020	29.09	29.09	28.23	28.32	524,531	-0.83(-2.83%)
Jan 30, 2020	28.98	29.29	28.72	29.14	294,991	+0.01(+0.03%)
Jan 29, 2020	29.60	29.79	29.10	29.13	442,760	-0.43(-1.46%)
Jan 28, 2020	29.82	29.82	29.47	29.56	315,955	-0.06(-0.21%)
Jan 27, 2020	29.29	30.01	28.92	29.63	343,400	-0.31(-1.05%)
Jan 24, 2020	30.01	30.17	29.60	29.94	300,894	+0.10(+0.33%)
Jan 23, 2020	29.91	30.17	29.17	29.84	1,048,481	-0.27(-0.89%)
Jan 22, 2020	30.43	30.50	30.09	30.11	431,116	-0.06(-0.21%)
Jan 21, 2020	30.52	30.52	30.03	30.17	862,843	-0.46(-1.49%)
Jan 17, 2020	31.09	31.13	30.55	30.63	627,988	-0.27(-0.87%)
Jan 16, 2020	30.44	31.10	30.42	30.90	487,484	+0.67(+2.23%)
Jan 15, 2020	30.39	30.57	30.04	30.23	777,076	-0.12(-0.38%)
Jan 14, 2020	30.09	30.50	30.00	30.35	523,970	+0.07(+0.24%)
Jan 13, 2020	29.85	30.32	29.48	30.27	393,037	+0.48(+1.60%)
Jan 10, 2020	30.11	30.25	29.60	29.80	317,171	-0.28(-0.92%)
Jan 09, 2020	29.99	30.22	29.85	30.08	285,098	+0.13(+0.42%)
Jan 08, 2020	30.08	30.36	29.85	29.95	286,147	-0.12(-0.39%)
Jan 07, 2020	30.37	30.60	30.04	30.07	227,629	-0.34(-1.12%)
Jan 06, 2020	30.27	30.56	30.13	30.41	416,489	-0.29(-0.94%)
Jan 03, 2020	29.98	30.77	29.96	30.70	674,031	+0.20(+0.65%)
Jan 02, 2020	30.41	30.51	29.85	30.50	456,122	+0.23(+0.77%)
Dec 31, 2019	30.12	30.46	30.04	30.26	443,371	+0.09(+0.30%)
Dec 30, 2019	30.23	30.49	29.93	30.17	338,262	+0.00(+0.00%)
Dec 27, 2019	30.44	30.47	30.06	30.17	299,888	-0.16(-0.53%)
Dec 26, 2019	30.57	30.62	30.18	30.34	224,683	-0.07(-0.24%)
Dec 24, 2019	30.25	30.43	30.21	30.41	197,130	+0.25(+0.83%)
Dec 23, 2019	30.51	30.77	30.04	30.16	494,734	-0.50(-1.63%)
Dec 20, 2019	30.52	30.74	30.17	30.66	2,452,555	+0.44(+1.45%)
Dec 19, 2019	29.96	30.22	29.83	30.22	539,858	+0.19(+0.63%)
Dec 18, 2019	29.85	30.24	29.69	30.03	541,515	+0.46(+1.54%)
Dec 17, 2019	29.70	29.80	29.30	29.58	651,853	-0.13(-0.45%)
Dec 16, 2019	29.90	30.14	29.70	29.71	631,715	+0.04(+0.15%)
Dec 13, 2019	29.63	29.94	29.34	29.66	433,954	-0.04(-0.15%)
Dec 12, 2019	29.08	29.90	29.08	29.71	434,981	+0.51(+1.75%)
Dec 11, 2019	29.45	29.64	28.89	29.20	511,287	-0.20(-0.67%)
Dec 10, 2019	29.57	29.75	29.24	29.40	448,442	-0.14(-0.48%)
Dec 09, 2019	29.36	29.68	29.33	29.54	515,935	+0.19(+0.64%)
Dec 06, 2019	29.42	29.62	29.25	29.35	472,195	+0.30(+1.02%)
Dec 05, 2019	29.13	29.24	28.81	29.06	389,863	+0.09(+0.31%)
Dec 04, 2019	28.23	28.98	28.23	28.97	532,346	+0.86(+3.05%)
Dec 03, 2019	28.17	28.29	27.91	28.11	470,448	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.