Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 27, 2020	0.0400	0.0400	0.0300	0.0300	13,500	-0.01(-25.00%)
Mar 26, 2020	0.0250	0.0400	0.0250	0.0400	10,407	+0.01(+60.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	1,484	+0.00(+0.00%)
Mar 24, 2020		0.0250	0.0250	0.0250	32	+0.00(+0.00%)
Mar 23, 2020	0.0325	0.0325	0.0250	0.0250	520	-0.01(-23.08%)
Mar 20, 2020	0.0325	0.0325	0.0250	0.0325	1,500	+0.00(+8.33%)
Mar 19, 2020	0.0400	0.0400	0.0300	0.0300	1,020	-0.01(-14.29%)
Mar 17, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 13, 2020		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Mar 11, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 10, 2020	0.0320	0.0320	0.0320	0.0320	1,514	-0.00(-5.33%)
Mar 09, 2020	0.0338	0.0338	0.0338	0.0338	250	+0.00(+5.62%)
Mar 05, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.