Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.17	49.17	49.17	49.17	749	-2.30(-4.47%)
Mar 30, 2020	52.37	52.38	51.05	51.47	1,362	-0.97(-1.85%)
Mar 27, 2020	54.06	54.06	52.44	52.44	1,400	+0.56(+1.08%)
Mar 26, 2020	52.13	52.13	51.78	51.88	1,930	+1.47(+2.92%)
Mar 25, 2020	51.16	51.75	50.41	50.41	3,494	+1.24(+2.51%)
Mar 24, 2020	49.74	49.74	49.17	49.17	798	+2.82(+6.09%)
Mar 23, 2020	53.64	53.64	46.35	46.35	1,709	-2.53(-5.18%)
Mar 20, 2020	47.01	48.88	47.01	48.88	500	-1.12(-2.24%)
Mar 19, 2020	45.55	52.60	45.55	50.00	25,091	+3.72(+8.03%)
Mar 18, 2020	48.38	48.38	46.28	46.28	745	-3.16(-6.38%)
Mar 17, 2020	49.44	49.44	49.44	49.44	750	+0.88(+1.81%)
Mar 16, 2020	49.65	50.96	48.56	48.56	3,784	-2.00(-3.96%)
Mar 13, 2020	51.27	51.27	50.56	50.56	7,600	+0.91(+1.83%)
Mar 12, 2020	49.65	49.65	49.65	49.65	864	-7.08(-12.49%)
Mar 11, 2020	56.74	56.74	56.74	56.74	455	-0.07(-0.12%)
Mar 10, 2020	56.07	56.81	55.76	56.81	776	-0.45(-0.79%)
Mar 09, 2020	57.65	57.83	57.24	57.26	1,004	-5.89(-9.33%)
Mar 06, 2020	62.87	63.15	61.74	63.15	600	-0.52(-0.82%)
Mar 05, 2020	63.67	63.67	63.67	63.67	319	-1.64(-2.51%)
Mar 04, 2020		64.98	64.98	65.31	3,206	+0.33(+0.51%)
Mar 03, 2020	65.34	65.34	64.98	64.98	1,265	-0.77(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.