Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.123	5.285	5.037	5.104	324,182	-0.04(-0.74%)
Mar 30, 2020	4.904	5.304	4.809	5.142	318,622	+0.21(+4.25%)
Mar 27, 2020	4.961	5.152	4.914	4.933	274,509	-0.25(-4.78%)
Mar 26, 2020	4.990	5.447	4.990	5.180	356,708	+0.19(+3.82%)
Mar 25, 2020	4.942	5.209	4.933	4.990	308,847	+0.02(+0.38%)
Mar 24, 2020	4.923	5.123	4.666	4.971	359,750	+0.28(+5.88%)
Mar 23, 2020	4.447	4.818	4.447	4.695	324,278	+0.13(+2.92%)
Mar 20, 2020	4.875	4.990	4.495	4.561	428,882	-0.29(-5.89%)
Mar 19, 2020	4.666	5.047	4.580	4.847	429,581	+0.18(+3.88%)
Mar 18, 2020	4.685	4.818	4.580	4.666	388,049	-0.19(-3.92%)
Mar 17, 2020	4.685	4.875	4.533	4.856	424,908	+0.25(+5.37%)
Mar 16, 2020	4.276	4.847	4.029	4.609	392,387	-0.06(-1.22%)
Mar 13, 2020	4.514	4.666	4.228	4.666	880,027	+0.45(+10.61%)
Mar 12, 2020	4.714	4.780	4.209	4.218	584,886	-0.69(-13.98%)
Mar 11, 2020	5.266	5.266	4.847	4.904	482,590	-0.39(-7.37%)
Mar 10, 2020	5.485	5.580	5.095	5.294	439,440	+0.12(+2.39%)
Mar 09, 2020	5.237	5.732	5.095	5.171	563,153	-0.62(-10.69%)
Mar 06, 2020	6.456	6.561	5.659	5.790	1,006,781	-1.06(-15.44%)
Mar 05, 2020	7.028	7.218	6.780	6.847	228,821	-0.34(-4.77%)
Mar 04, 2020	7.056	7.218	6.932	7.189	179,402	+0.24(+3.42%)
Mar 03, 2020	6.913	7.037	6.799	6.951	204,224	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.