Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.28	14.47	13.52	13.84	1,023,034	-0.56(-3.89%)
Mar 30, 2020	14.37	14.50	13.59	14.40	953,788	-0.07(-0.48%)
Mar 27, 2020	13.92	14.69	13.54	14.47	1,073,500	-0.09(-0.62%)
Mar 26, 2020	13.29	14.87	13.28	14.56	1,578,289	+1.52(+11.66%)
Mar 25, 2020	12.41	13.79	11.80	13.04	2,166,740	+0.74(+6.02%)
Mar 24, 2020	11.00	12.37	11.00	12.30	1,932,215	+1.75(+16.59%)
Mar 23, 2020	10.17	10.65	9.590	10.55	1,461,288	+0.35(+3.43%)
Mar 20, 2020	11.02	11.15	10.02	10.20	1,873,400	-0.75(-6.85%)
Mar 19, 2020	11.17	11.35	10.15	10.95	2,024,506	-0.37(-3.27%)
Mar 18, 2020	10.71	11.50	10.60	11.32	1,916,991	-0.17(-1.48%)
Mar 17, 2020	11.51	11.89	10.24	11.49	2,221,713	+0.44(+3.98%)
Mar 16, 2020	11.71	11.89	5.000	11.05	2,566,185	-2.10(-15.97%)
Mar 13, 2020	13.51	13.88	11.00	13.15	2,692,100	+0.71(+5.71%)
Mar 12, 2020	14.56	14.75	12.41	12.44	2,559,564	-3.18(-20.36%)
Mar 11, 2020	15.84	16.20	15.14	15.62	1,406,535	-0.25(-1.58%)
Mar 10, 2020	15.99	16.01	15.28	15.87	1,086,805	+0.57(+3.73%)
Mar 09, 2020	15.00	15.43	14.46	15.30	1,440,061	-0.43(-2.73%)
Mar 06, 2020	15.50	15.91	15.21	15.73	868,500	-0.37(-2.30%)
Mar 05, 2020	16.33	16.50	15.79	16.10	742,588	-0.61(-3.65%)
Mar 04, 2020	16.39	16.77	16.10	16.71	838,891	+0.56(+3.47%)
Mar 03, 2020	16.33	17.13	15.90	16.15	1,168,450	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.