Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.56	33.91	31.39	31.57	8,937,862	+0.44(+1.43%)
Mar 30, 2020	30.82	31.29	29.72	31.13	6,889,230	-0.19(-0.62%)
Mar 27, 2020	31.60	32.22	30.68	31.32	6,477,678	-1.96(-5.90%)
Mar 26, 2020	31.04	33.45	30.10	33.28	9,313,662	+2.52(+8.19%)
Mar 25, 2020	30.32	32.81	29.28	30.76	8,441,595	+0.71(+2.37%)
Mar 24, 2020	28.11	30.42	27.77	30.05	10,982,287	+3.70(+14.05%)
Mar 23, 2020	28.10	28.77	26.23	26.35	7,884,669	-2.79(-9.56%)
Mar 20, 2020	30.12	31.47	28.03	29.14	10,352,987	-0.18(-0.60%)
Mar 19, 2020	29.41	31.14	27.89	29.31	7,373,333	-0.37(-1.25%)
Mar 18, 2020	30.97	32.17	26.90	29.68	9,652,184	-3.66(-10.97%)
Mar 17, 2020	32.48	34.52	30.80	33.34	9,598,252	+1.63(+5.14%)
Mar 16, 2020	30.46	33.30	29.28	31.71	10,013,308	-2.64(-7.68%)
Mar 13, 2020	32.70	34.41	31.64	34.35	11,381,600	+3.54(+11.48%)
Mar 12, 2020	31.63	32.88	30.49	30.81	13,433,003	-3.13(-9.22%)
Mar 11, 2020	33.91	34.82	33.39	33.94	11,412,940	-1.35(-3.83%)
Mar 10, 2020	34.26	35.40	33.30	35.29	10,727,223	+2.75(+8.45%)
Mar 09, 2020	34.23	35.12	32.41	32.54	17,573,266	-4.95(-13.21%)
Mar 06, 2020	38.00	39.00	36.94	37.50	15,739,513	-1.78(-4.53%)
Mar 05, 2020	39.47	40.50	39.13	39.27	9,499,963	-1.61(-3.94%)
Mar 04, 2020	41.29	41.29	39.32	40.88	16,287,696	+0.48(+1.19%)
Mar 03, 2020	41.59	42.83	40.24	40.40	11,029,229	-1.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.