Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	76.57	77.76	75.33	76.06	1,699,946	-0.35(-0.46%)
Mar 30, 2020	74.19	76.88	73.68	76.41	1,235,240	+3.32(+4.54%)
Mar 27, 2020	72.02	74.36	70.52	73.09	921,000	-0.65(-0.88%)
Mar 26, 2020	70.95	74.76	70.46	73.74	1,380,277	+3.54(+5.04%)
Mar 25, 2020	68.04	74.50	67.07	70.20	1,620,600	+1.55(+2.26%)
Mar 24, 2020	68.22	70.95	66.66	68.65	2,066,203	+2.91(+4.43%)
Mar 23, 2020	64.71	66.48	62.20	65.74	1,743,853	+0.75(+1.15%)
Mar 20, 2020	71.25	71.25	64.16	64.99	3,321,700	-6.35(-8.90%)
Mar 19, 2020	74.33	76.09	69.61	71.34	2,250,820	-3.91(-5.20%)
Mar 18, 2020	70.62	75.79	68.62	75.25	2,514,888	+0.12(+0.16%)
Mar 17, 2020	73.30	80.72	73.27	75.13	3,082,590	+3.39(+4.73%)
Mar 16, 2020	68.00	76.00	67.01	71.74	2,446,480	-4.21(-5.54%)
Mar 13, 2020	71.39	76.21	67.98	75.95	3,427,100	+7.70(+11.28%)
Mar 12, 2020	70.06	72.81	67.80	68.25	3,071,485	-6.62(-8.84%)
Mar 11, 2020	75.90	77.21	73.24	74.87	2,692,702	-2.85(-3.67%)
Mar 10, 2020	79.29	79.69	74.55	77.72	2,069,652	+0.52(+0.67%)
Mar 09, 2020	76.04	79.28	75.30	77.20	2,564,748	-4.64(-5.67%)
Mar 06, 2020	78.77	82.87	78.26	81.84	1,951,900	+0.73(+0.90%)
Mar 05, 2020	80.56	82.93	80.08	81.11	1,299,376	-1.59(-1.92%)
Mar 04, 2020	80.05	82.89	79.14	82.70	2,078,908	+5.14(+6.63%)
Mar 03, 2020	82.08	83.79	77.23	77.56	2,513,074	-4.67(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.