Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.66	42.35	40.47	40.90	2,421,920	-0.90(-2.16%)
Mar 30, 2020	39.57	42.18	39.07	41.80	1,475,061	+1.00(+2.45%)
Mar 27, 2020	40.36	41.89	39.52	40.80	1,128,956	-1.30(-3.09%)
Mar 26, 2020	41.29	44.02	40.62	42.10	1,555,595	+1.20(+2.94%)
Mar 25, 2020	37.84	42.67	37.32	40.90	1,783,727	+4.39(+12.03%)
Mar 24, 2020	36.76	37.64	35.13	36.51	1,744,604	+2.80(+8.31%)
Mar 23, 2020	35.11	36.86	33.47	33.71	1,940,714	-2.12(-5.93%)
Mar 20, 2020	36.98	37.76	34.33	35.83	2,320,778	-0.39(-1.07%)
Mar 19, 2020	32.93	37.90	31.55	36.22	1,705,108	+2.31(+6.81%)
Mar 18, 2020	32.83	34.11	30.24	33.91	2,312,450	-1.89(-5.27%)
Mar 17, 2020	36.14	36.94	34.24	35.80	2,665,878	+0.67(+1.90%)
Mar 16, 2020	33.62	38.57	33.37	35.13	2,346,730	-5.53(-13.60%)
Mar 13, 2020	40.72	40.73	36.55	40.66	2,226,480	+4.00(+10.92%)
Mar 12, 2020	37.33	38.14	31.59	36.66	4,764,161	-4.41(-10.73%)
Mar 11, 2020	43.03	43.31	40.70	41.07	2,890,326	-3.66(-8.18%)
Mar 10, 2020	45.59	45.91	43.15	44.72	2,738,441	+1.44(+3.34%)
Mar 09, 2020	45.90	48.44	43.00	43.28	2,314,834	-6.66(-13.34%)
Mar 06, 2020	49.90	51.41	48.90	49.95	2,302,977	-1.67(-3.23%)
Mar 05, 2020	52.30	53.00	51.28	51.61	1,899,436	-2.77(-5.09%)
Mar 04, 2020	53.62	54.46	52.30	54.38	1,459,634	+1.69(+3.22%)
Mar 03, 2020	54.27	55.45	52.16	52.69	1,783,391	-1.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.