Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.91	32.09	30.60	31.84	1,015,692	+0.78(+2.51%)
Mar 30, 2020	31.82	31.98	30.97	31.06	856,868	-0.50(-1.58%)
Mar 27, 2020	31.36	32.19	30.53	31.56	824,400	-0.77(-2.38%)
Mar 26, 2020	31.23	32.74	31.23	32.33	1,100,788	+0.74(+2.34%)
Mar 25, 2020	31.73	32.84	31.22	31.59	1,096,422	-0.27(-0.85%)
Mar 24, 2020	30.95	32.00	30.64	31.86	907,589	+1.58(+5.22%)
Mar 23, 2020	29.38	30.58	28.67	30.28	919,983	+1.40(+4.85%)
Mar 20, 2020	28.44	29.86	28.01	28.88	1,019,200	+0.68(+2.41%)
Mar 19, 2020	27.59	29.10	26.60	28.20	993,909	+0.37(+1.33%)
Mar 18, 2020	26.62	28.17	26.04	27.83	1,556,452	-0.49(-1.73%)
Mar 17, 2020	28.87	29.17	27.72	28.32	1,467,228	-0.10(-0.35%)
Mar 16, 2020	28.50	30.05	27.22	28.42	1,291,503	-3.08(-9.78%)
Mar 13, 2020	31.32	31.50	29.75	31.50	954,300	+1.99(+6.74%)
Mar 12, 2020	30.44	30.53	28.51	29.51	1,521,459	-2.35(-7.38%)
Mar 11, 2020	31.57	32.13	31.40	31.86	844,248	-0.87(-2.66%)
Mar 10, 2020	31.13	32.81	30.94	32.73	1,040,584	+2.22(+7.28%)
Mar 09, 2020	30.66	31.25	30.15	30.51	1,204,863	-1.55(-4.83%)
Mar 06, 2020	31.58	32.62	31.45	32.06	869,700	-0.62(-1.90%)
Mar 05, 2020	32.68	33.44	32.47	32.68	1,267,044	-0.69(-2.07%)
Mar 04, 2020	33.51	33.57	32.85	33.37	627,913	+0.35(+1.06%)
Mar 03, 2020	33.55	33.74	32.74	33.02	884,495	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.